Date | Time | Size | Exchange | Price | Value (CNHT) |
---|---|---|---|---|---|
25-May-24 | 04:17:06 | 0.00006278 | Bitfinex | 491,920.00 | 30.8827376 |
25-May-24 | 04:02:06 | 0.00006076 | Bitfinex | 492,610.00 | 29.9309836 |
25-May-24 | 03:47:06 | 0.00005243 | Bitfinex | 497,100.00 | 26.062953 |
25-May-24 | 03:42:06 | 0.00004071 | Bitfinex | 491,880.00 | 20.0244348 |
25-May-24 | 03:17:06 | 0.00004845 | Bitfinex | 491,980.00 | 23.836431 |
25-May-24 | 01:52:06 | 0.00005106 | Bitfinex | 491,480.00 | 25.0949688 |
25-May-24 | 01:37:06 | 0.0000465 | Bitfinex | 504,280.00 | 23.44902 |
25-May-24 | 01:32:06 | 0.00004787 | Bitfinex | 491,320.00 | 23.5194884 |
25-May-24 | 01:17:06 | 0.00004312 | Bitfinex | 511,460.00 | 22.0541552 |
25-May-24 | 01:12:06 | 0.00004 | Bitfinex | 491,200.00 | 19.648 |
25-May-24 | 00:57:06 | 0.00007107 | Bitfinex | 490,440.00 | 34.8555708 |
25-May-24 | 00:42:06 | 0.00004 | Bitfinex | 491,230.00 | 19.6492 |
25-May-24 | 00:27:06 | 0.00004769 | Bitfinex | 492,510.00 | 23.4878019 |
24-May-24 | 23:57:05 | 0.0000465 | Bitfinex | 515,630.00 | 23.976795 |
24-May-24 | 23:52:05 | 0.00004954 | Bitfinex | 492,580.00 | 24.4024132 |
24-May-24 | 23:37:05 | 0.0000465 | Bitfinex | 518,070.00 | 24.090255 |
24-May-24 | 23:32:05 | 0.00004 | Bitfinex | 492,440.00 | 19.6976 |
24-May-24 | 23:02:05 | 0.00004724 | Bitfinex | 493,280.00 | 23.3025472 |
24-May-24 | 22:47:05 | 0.0000465 | Bitfinex | 526,310.00 | 24.473415 |
24-May-24 | 22:42:05 | 0.00007692 | Bitfinex | 493,210.00 | 37.9377132 |
24-May-24 | 22:27:05 | 0.00004806 | Bitfinex | 527,170.00 | 25.3357902 |
24-May-24 | 22:22:05 | 0.00007981 | Bitfinex | 492,990.00 | 39.3455319 |
24-May-24 | 22:07:05 | 0.00006 | Bitfinex | 527,030.00 | 31.6218 |
24-May-24 | 22:02:05 | 0.00006274 | Bitfinex | 492,920.00 | 30.9258008 |
24-May-24 | 21:37:05 | 0.00000716 | Bitfinex | 493,440.00 | 3.5330304 |
24-May-24 | 21:37:05 | 0.00005731 | Bitfinex | 494,910.00 | 28.3632921 |
24-May-24 | 21:22:05 | 0.00005645 | Bitfinex | 502,460.00 | 28.363867 |
24-May-24 | 21:17:05 | 0.00004421 | Bitfinex | 494,910.00 | 21.8799711 |
24-May-24 | 21:02:05 | 0.00004355 | Bitfinex | 502,460.00 | 21.882133 |
24-May-24 | 21:02:05 | 0.00004355 | Bitfinex | 502,460.00 | 21.882133 |
24-May-24 | 20:57:05 | 0.00004025 | Bitfinex | 494,210.00 | 19.8919525 |
24-May-24 | 20:37:04 | 0.00001356 | Bitfinex | 493,540.00 | 6.6924024 |
24-May-24 | 20:07:04 | 0.00005992 | Bitfinex | 493,540.00 | 29.5729168 |
24-May-24 | 19:52:04 | 0.00006796 | Bitfinex | 508,710.00 | 34.5719316 |
24-May-24 | 19:47:04 | 0.00004416 | Bitfinex | 493,540.00 | 21.7947264 |
24-May-24 | 19:32:04 | 0.00005026 | Bitfinex | 494,830.00 | 24.8701558 |
24-May-24 | 19:17:04 | 0.0000465 | Bitfinex | 514,960.00 | 23.94564 |
24-May-24 | 19:12:04 | 0.00004996 | Bitfinex | 494,760.00 | 24.7182096 |
24-May-24 | 18:32:04 | 0.00004 | Bitfinex | 491,320.00 | 19.6528 |
24-May-24 | 18:17:04 | 0.00007814 | Bitfinex | 490,300.00 | 38.312042 |
24-May-24 | 18:02:04 | 0.00004602 | Bitfinex | 490,750.00 | 22.584315 |
24-May-24 | 18:02:04 | 0.00004602 | Bitfinex | 490,750.00 | 22.584315 |
24-May-24 | 17:32:04 | 0.00006293 | Bitfinex | 487,970.00 | 30.7079521 |
24-May-24 | 17:02:04 | 0.00007262 | Bitfinex | 489,530.00 | 35.5496686 |
24-May-24 | 16:47:04 | 0.00005117 | Bitfinex | 521,210.00 | 26.6703157 |
24-May-24 | 16:22:03 | 0.00007786 | Bitfinex | 488,540.00 | 38.0377244 |
24-May-24 | 16:07:03 | 0.00001392 | Bitfinex | 491,310.00 | 6.8390352 |
24-May-24 | 16:02:03 | 0.00007992 | Bitfinex | 487,250.00 | 38.94102 |
24-May-24 | 15:32:03 | 0.00006398 | Bitfinex | 486,170.00 | 31.1051566 |
24-May-24 | 15:17:03 | 0.00005625 | Bitfinex | 491,310.00 | 27.6361875 |
24-May-24 | 15:12:03 | 0.00007237 | Bitfinex | 480,740.00 | 34.7911538 |
24-May-24 | 14:42:03 | 0.00007378 | Bitfinex | 481,270.00 | 35.5081006 |
24-May-24 | 14:27:03 | 0.00004083 | Bitfinex | 482,530.00 | 19.7016999 |
24-May-24 | 14:12:03 | 0.0000465 | Bitfinex | 497,720.00 | 23.14398 |
24-May-24 | 14:07:03 | 0.00007267 | Bitfinex | 482,510.00 | 35.0640017 |
24-May-24 | 14:07:03 | 0.00007267 | Bitfinex | 482,510.00 | 35.0640017 |
24-May-24 | 13:52:03 | 0.0000714 | Bitfinex | 483,150.00 | 34.49691 |
24-May-24 | 13:07:02 | 0.00004 | Bitfinex | 482,370.00 | 19.2948 |
24-May-24 | 12:37:02 | 0.00001368 | Bitfinex | 481,490.00 | 6.5867832 |
24-May-24 | 12:37:02 | 0.00004 | Bitfinex | 481,490.00 | 19.2596 |
24-May-24 | 12:07:02 | 0.00004849 | Bitfinex | 482,640.00 | 23.4032136 |
24-May-24 | 11:52:02 | 0.00007771 | Bitfinex | 482,570.00 | 37.5005147 |
24-May-24 | 11:37:02 | 0.0000465 | Bitfinex | 504,130.00 | 23.442045 |
24-May-24 | 11:32:02 | 0.00002434 | Bitfinex | 482,440.00 | 11.7425896 |
24-May-24 | 11:17:02 | 0.00006114 | Bitfinex | 482,440.00 | 29.4963816 |
24-May-24 | 11:02:02 | 0.00007113 | Bitfinex | 482,440.00 | 34.3159572 |
24-May-24 | 10:47:02 | 0.00005463 | Bitfinex | 504,710.00 | 27.5723073 |
24-May-24 | 10:17:02 | 0.00005413 | Bitfinex | 480,820.00 | 26.0267866 |
24-May-24 | 09:42:02 | 0.0000465 | Bitfinex | 504,710.00 | 23.469015 |
24-May-24 | 09:37:02 | 0.00004736 | Bitfinex | 479,040.00 | 22.6873344 |
24-May-24 | 09:22:02 | 0.00007134 | Bitfinex | 505,850.00 | 36.087339 |
24-May-24 | 09:17:02 | 0.00006605 | Bitfinex | 479,040.00 | 31.640592 |
24-May-24 | 09:02:01 | 0.00007597 | Bitfinex | 480,550.00 | 36.5073835 |
24-May-24 | 08:42:01 | 0.00005505 | Bitfinex | 479,770.00 | 26.4113385 |
24-May-24 | 08:22:01 | 0.00007299 | Bitfinex | 480,800.00 | 35.093592 |
24-May-24 | 08:07:01 | 0.00005589 | Bitfinex | 480,680.00 | 26.8652052 |
24-May-24 | 07:37:01 | 0.00006354 | Bitfinex | 505,850.00 | 32.141709 |
24-May-24 | 07:32:01 | 0.00005613 | Bitfinex | 480,680.00 | 26.9805684 |
24-May-24 | 06:37:01 | 0.00005298 | Bitfinex | 481,980.00 | 25.5353004 |
24-May-24 | 06:22:01 | 0.00004533 | Bitfinex | 483,310.00 | 21.9084423 |
24-May-24 | 06:07:01 | 0.00004282 | Bitfinex | 483,680.00 | 20.7111776 |
24-May-24 | 05:42:00 | 0.00000102 | Bitfinex | 485,340.00 | 0.4950468 |
24-May-24 | 05:27:00 | 0.0000652 | Bitfinex | 485,340.00 | 31.644168 |
24-May-24 | 05:12:05 | 0.00006388 | Bitfinex | 485,530.00 | 31.0156564 |
24-May-24 | 04:57:00 | 0.00006354 | Bitfinex | 505,850.00 | 32.141709 |
24-May-24 | 04:52:00 | 0.00002738 | Bitfinex | 486,110.00 | 13.3096918 |
24-May-24 | 04:22:00 | 0.00004829 | Bitfinex | 486,300.00 | 23.483427 |
24-May-24 | 03:57:00 | 0.00001249 | Bitfinex | 486,110.00 | 6.0715139 |
24-May-24 | 03:57:00 | 0.00004 | Bitfinex | 486,110.00 | 19.4444 |
24-May-24 | 03:42:00 | 0.0000465 | Bitfinex | 505,850.00 | 23.522025 |
24-May-24 | 03:37:00 | 0.00004584 | Bitfinex | 485,060.00 | 22.2351504 |
24-May-24 | 03:22:00 | 0.00005459 | Bitfinex | 511,070.00 | 27.8993113 |
24-May-24 | 03:17:00 | 0.0000571 | Bitfinex | 486,080.00 | 27.755168 |
24-May-24 | 03:02:00 | 0.00005708 | Bitfinex | 486,170.00 | 27.7505836 |
24-May-24 | 02:47:00 | 0.0000465 | Bitfinex | 510,850.00 | 23.754525 |
24-May-24 | 02:42:00 | 0.00006538 | Bitfinex | 486,040.00 | 31.7772952 |
24-May-24 | 02:27:00 | 0.0000465 | Bitfinex | 519,160.00 | 24.14094 |
24-May-24 | 02:02:00 | 0.00004745 | Bitfinex | 485,970.00 | 23.0592765 |
24-May-24 | 01:47:00 | 0.00006099 | Bitfinex | 496,810.00 | 30.3004419 |
24-May-24 | 01:26:59 | 0.0000465 | Bitfinex | 496,810.00 | 23.101665 |
24-May-24 | 01:21:59 | 0.00004 | Bitfinex | 484,880.00 | 19.3952 |
24-May-24 | 00:21:59 | 0.0000465 | Bitfinex | 497,260.00 | 23.12259 |
23-May-24 | 23:41:59 | 0.0000619 | Bitfinex | 483,800.00 | 29.94722 |
23-May-24 | 23:06:59 | 0.00006349 | Bitfinex | 484,740.00 | 30.7761426 |
23-May-24 | 22:06:59 | 0.0000465 | Bitfinex | 497,380.00 | 23.12817 |
23-May-24 | 22:01:59 | 0.00005516 | Bitfinex | 485,430.00 | 26.7763188 |
23-May-24 | 21:46:59 | 0.00006471 | Bitfinex | 498,290.00 | 32.2443459 |
23-May-24 | 21:41:59 | 0.00006861 | Bitfinex | 482,860.00 | 33.1290246 |
23-May-24 | 21:26:59 | 0.0000465 | Bitfinex | 498,290.00 | 23.170485 |
23-May-24 | 21:21:59 | 0.00004739 | Bitfinex | 482,770.00 | 22.8784703 |
23-May-24 | 21:06:59 | 0.0000465 | Bitfinex | 503,620.00 | 23.41833 |
23-May-24 | 21:01:59 | 0.00006216 | Bitfinex | 482,610.00 | 29.9990376 |
23-May-24 | 20:46:59 | 0.00004439 | Bitfinex | 483,190.00 | 21.4488041 |
23-May-24 | 20:31:59 | 0.00007863 | Bitfinex | 482,320.00 | 37.9248216 |
23-May-24 | 20:16:59 | 0.0000465 | Bitfinex | 504,150.00 | 23.442975 |
23-May-24 | 20:11:59 | 0.00007872 | Bitfinex | 481,880.00 | 37.9335936 |
23-May-24 | 19:36:59 | 0.00004752 | Bitfinex | 512,830.00 | 24.3696816 |
23-May-24 | 19:31:59 | 0.00004 | Bitfinex | 479,640.00 | 19.1856 |
23-May-24 | 19:16:58 | 0.00005593 | Bitfinex | 487,290.00 | 27.2541297 |
23-May-24 | 18:46:58 | 0.0000465 | Bitfinex | 520,740.00 | 24.21441 |
23-May-24 | 18:41:58 | 0.000063 | Bitfinex | 487,430.00 | 30.70809 |
23-May-24 | 18:26:58 | 0.00006666 | Bitfinex | 487,490.00 | 32.4960834 |
23-May-24 | 18:11:58 | 0.00005801 | Bitfinex | 521,230.00 | 30.2365523 |
23-May-24 | 18:06:58 | 0.00004867 | Bitfinex | 487,290.00 | 23.7164043 |
23-May-24 | 17:51:58 | 0.00003023 | Bitfinex | 492,530.00 | 14.8891819 |
23-May-24 | 17:46:58 | 0.00007622 | Bitfinex | 487,260.00 | 37.1389572 |
23-May-24 | 17:26:58 | 0.00002953 | Bitfinex | 486,640.00 | 14.3704792 |
23-May-24 | 17:06:58 | 0.00005159 | Bitfinex | 487,090.00 | 25.1289731 |
23-May-24 | 16:51:58 | 0.00004243 | Bitfinex | 498,710.00 | 21.1602653 |
23-May-24 | 16:46:58 | 0.00004867 | Bitfinex | 486,730.00 | 23.6891491 |
23-May-24 | 16:16:58 | 0.00007286 | Bitfinex | 487,460.00 | 35.5163356 |
23-May-24 | 16:01:58 | 0.0000715 | Bitfinex | 486,640.00 | 34.79476 |
23-May-24 | 15:46:58 | 0.00005053 | Bitfinex | 486,640.00 | 24.5899192 |
23-May-24 | 15:31:58 | 0.0000465 | Bitfinex | 504,890.00 | 23.477385 |
23-May-24 | 15:26:58 | 0.00004085 | Bitfinex | 486,620.00 | 19.878427 |
23-May-24 | 15:11:58 | 0.0000465 | Bitfinex | 505,780.00 | 23.51877 |
23-May-24 | 14:51:58 | 0.00006916 | Bitfinex | 485,380.00 | 33.5688808 |
23-May-24 | 14:36:58 | 0.00004261 | Bitfinex | 496,470.00 | 21.1545867 |
23-May-24 | 14:16:58 | 0.00006672 | Bitfinex | 496,440.00 | 33.1224768 |
23-May-24 | 14:01:58 | 0.00005033 | Bitfinex | 495,610.00 | 24.9440513 |
23-May-24 | 13:46:58 | 0.00005741 | Bitfinex | 499,290.00 | 28.6642389 |
23-May-24 | 13:31:58 | 0.0000672 | Bitfinex | 499,820.00 | 33.587904 |
23-May-24 | 13:16:58 | 0.00006987 | Bitfinex | 500,420.00 | 34.9643454 |
23-May-24 | 12:55:02 | 0.00007293 | Bitfinex | 500,610.00 | 36.5094873 |
23-May-24 | 12:21:29 | 0.00004 | Bitfinex | 499,640.00 | 19.9856 |
23-May-24 | 11:51:28 | 0.00006859 | Bitfinex | 498,370.00 | 34.1831983 |
23-May-24 | 11:36:28 | 0.00007586 | Bitfinex | 498,610.00 | 37.8245546 |
23-May-24 | 11:16:28 | 0.00006544 | Bitfinex | 499,130.00 | 32.6630672 |
23-May-24 | 11:01:28 | 0.00006772 | Bitfinex | 498,030.00 | 33.7265916 |
23-May-24 | 10:46:28 | 0.00004793 | Bitfinex | 499,140.00 | 23.9237802 |