Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - CNHT Trades

Bitcoin - CNHT Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - CNHT (BTC/CNHT)

Price: 540,105.00
Bid: 492,040.00
Ask: 588,170.00
Change: 0.136%
Spread: 19.53703%
Open: 539,370.00
High: 554,325.00
Low: 111,670.00
Exchange: Bitfinex
BTC/CNHT Live Price Last checked at -

Recent Crypto Trades for Bitcoin - CNHT (BTC/CNHT)

Date Time Size Exchange Price Value (CNHT)
25-May-2404:17:060.00006278Bitfinex491,920.0030.8827376
25-May-2404:02:060.00006076Bitfinex492,610.0029.9309836
25-May-2403:47:060.00005243Bitfinex497,100.0026.062953
25-May-2403:42:060.00004071Bitfinex491,880.0020.0244348
25-May-2403:17:060.00004845Bitfinex491,980.0023.836431
25-May-2401:52:060.00005106Bitfinex491,480.0025.0949688
25-May-2401:37:060.0000465Bitfinex504,280.0023.44902
25-May-2401:32:060.00004787Bitfinex491,320.0023.5194884
25-May-2401:17:060.00004312Bitfinex511,460.0022.0541552
25-May-2401:12:060.00004Bitfinex491,200.0019.648
25-May-2400:57:060.00007107Bitfinex490,440.0034.8555708
25-May-2400:42:060.00004Bitfinex491,230.0019.6492
25-May-2400:27:060.00004769Bitfinex492,510.0023.4878019
24-May-2423:57:050.0000465Bitfinex515,630.0023.976795
24-May-2423:52:050.00004954Bitfinex492,580.0024.4024132
24-May-2423:37:050.0000465Bitfinex518,070.0024.090255
24-May-2423:32:050.00004Bitfinex492,440.0019.6976
24-May-2423:02:050.00004724Bitfinex493,280.0023.3025472
24-May-2422:47:050.0000465Bitfinex526,310.0024.473415
24-May-2422:42:050.00007692Bitfinex493,210.0037.9377132
24-May-2422:27:050.00004806Bitfinex527,170.0025.3357902
24-May-2422:22:050.00007981Bitfinex492,990.0039.3455319
24-May-2422:07:050.00006Bitfinex527,030.0031.6218
24-May-2422:02:050.00006274Bitfinex492,920.0030.9258008
24-May-2421:37:050.00000716Bitfinex493,440.003.5330304
24-May-2421:37:050.00005731Bitfinex494,910.0028.3632921
24-May-2421:22:050.00005645Bitfinex502,460.0028.363867
24-May-2421:17:050.00004421Bitfinex494,910.0021.8799711
24-May-2421:02:050.00004355Bitfinex502,460.0021.882133
24-May-2421:02:050.00004355Bitfinex502,460.0021.882133
24-May-2420:57:050.00004025Bitfinex494,210.0019.8919525
24-May-2420:37:040.00001356Bitfinex493,540.006.6924024
24-May-2420:07:040.00005992Bitfinex493,540.0029.5729168
24-May-2419:52:040.00006796Bitfinex508,710.0034.5719316
24-May-2419:47:040.00004416Bitfinex493,540.0021.7947264
24-May-2419:32:040.00005026Bitfinex494,830.0024.8701558
24-May-2419:17:040.0000465Bitfinex514,960.0023.94564
24-May-2419:12:040.00004996Bitfinex494,760.0024.7182096
24-May-2418:32:040.00004Bitfinex491,320.0019.6528
24-May-2418:17:040.00007814Bitfinex490,300.0038.312042
24-May-2418:02:040.00004602Bitfinex490,750.0022.584315
24-May-2418:02:040.00004602Bitfinex490,750.0022.584315
24-May-2417:32:040.00006293Bitfinex487,970.0030.7079521
24-May-2417:02:040.00007262Bitfinex489,530.0035.5496686
24-May-2416:47:040.00005117Bitfinex521,210.0026.6703157
24-May-2416:22:030.00007786Bitfinex488,540.0038.0377244
24-May-2416:07:030.00001392Bitfinex491,310.006.8390352
24-May-2416:02:030.00007992Bitfinex487,250.0038.94102
24-May-2415:32:030.00006398Bitfinex486,170.0031.1051566
24-May-2415:17:030.00005625Bitfinex491,310.0027.6361875
24-May-2415:12:030.00007237Bitfinex480,740.0034.7911538
24-May-2414:42:030.00007378Bitfinex481,270.0035.5081006
24-May-2414:27:030.00004083Bitfinex482,530.0019.7016999
24-May-2414:12:030.0000465Bitfinex497,720.0023.14398
24-May-2414:07:030.00007267Bitfinex482,510.0035.0640017
24-May-2414:07:030.00007267Bitfinex482,510.0035.0640017
24-May-2413:52:030.0000714Bitfinex483,150.0034.49691
24-May-2413:07:020.00004Bitfinex482,370.0019.2948
24-May-2412:37:020.00001368Bitfinex481,490.006.5867832
24-May-2412:37:020.00004Bitfinex481,490.0019.2596
24-May-2412:07:020.00004849Bitfinex482,640.0023.4032136
24-May-2411:52:020.00007771Bitfinex482,570.0037.5005147
24-May-2411:37:020.0000465Bitfinex504,130.0023.442045
24-May-2411:32:020.00002434Bitfinex482,440.0011.7425896
24-May-2411:17:020.00006114Bitfinex482,440.0029.4963816
24-May-2411:02:020.00007113Bitfinex482,440.0034.3159572
24-May-2410:47:020.00005463Bitfinex504,710.0027.5723073
24-May-2410:17:020.00005413Bitfinex480,820.0026.0267866
24-May-2409:42:020.0000465Bitfinex504,710.0023.469015
24-May-2409:37:020.00004736Bitfinex479,040.0022.6873344
24-May-2409:22:020.00007134Bitfinex505,850.0036.087339
24-May-2409:17:020.00006605Bitfinex479,040.0031.640592
24-May-2409:02:010.00007597Bitfinex480,550.0036.5073835
24-May-2408:42:010.00005505Bitfinex479,770.0026.4113385
24-May-2408:22:010.00007299Bitfinex480,800.0035.093592
24-May-2408:07:010.00005589Bitfinex480,680.0026.8652052
24-May-2407:37:010.00006354Bitfinex505,850.0032.141709
24-May-2407:32:010.00005613Bitfinex480,680.0026.9805684
24-May-2406:37:010.00005298Bitfinex481,980.0025.5353004
24-May-2406:22:010.00004533Bitfinex483,310.0021.9084423
24-May-2406:07:010.00004282Bitfinex483,680.0020.7111776
24-May-2405:42:000.00000102Bitfinex485,340.000.4950468
24-May-2405:27:000.0000652Bitfinex485,340.0031.644168
24-May-2405:12:050.00006388Bitfinex485,530.0031.0156564
24-May-2404:57:000.00006354Bitfinex505,850.0032.141709
24-May-2404:52:000.00002738Bitfinex486,110.0013.3096918
24-May-2404:22:000.00004829Bitfinex486,300.0023.483427
24-May-2403:57:000.00001249Bitfinex486,110.006.0715139
24-May-2403:57:000.00004Bitfinex486,110.0019.4444
24-May-2403:42:000.0000465Bitfinex505,850.0023.522025
24-May-2403:37:000.00004584Bitfinex485,060.0022.2351504
24-May-2403:22:000.00005459Bitfinex511,070.0027.8993113
24-May-2403:17:000.0000571Bitfinex486,080.0027.755168
24-May-2403:02:000.00005708Bitfinex486,170.0027.7505836
24-May-2402:47:000.0000465Bitfinex510,850.0023.754525
24-May-2402:42:000.00006538Bitfinex486,040.0031.7772952
24-May-2402:27:000.0000465Bitfinex519,160.0024.14094
24-May-2402:02:000.00004745Bitfinex485,970.0023.0592765
24-May-2401:47:000.00006099Bitfinex496,810.0030.3004419
24-May-2401:26:590.0000465Bitfinex496,810.0023.101665
24-May-2401:21:590.00004Bitfinex484,880.0019.3952
24-May-2400:21:590.0000465Bitfinex497,260.0023.12259
23-May-2423:41:590.0000619Bitfinex483,800.0029.94722
23-May-2423:06:590.00006349Bitfinex484,740.0030.7761426
23-May-2422:06:590.0000465Bitfinex497,380.0023.12817
23-May-2422:01:590.00005516Bitfinex485,430.0026.7763188
23-May-2421:46:590.00006471Bitfinex498,290.0032.2443459
23-May-2421:41:590.00006861Bitfinex482,860.0033.1290246
23-May-2421:26:590.0000465Bitfinex498,290.0023.170485
23-May-2421:21:590.00004739Bitfinex482,770.0022.8784703
23-May-2421:06:590.0000465Bitfinex503,620.0023.41833
23-May-2421:01:590.00006216Bitfinex482,610.0029.9990376
23-May-2420:46:590.00004439Bitfinex483,190.0021.4488041
23-May-2420:31:590.00007863Bitfinex482,320.0037.9248216
23-May-2420:16:590.0000465Bitfinex504,150.0023.442975
23-May-2420:11:590.00007872Bitfinex481,880.0037.9335936
23-May-2419:36:590.00004752Bitfinex512,830.0024.3696816
23-May-2419:31:590.00004Bitfinex479,640.0019.1856
23-May-2419:16:580.00005593Bitfinex487,290.0027.2541297
23-May-2418:46:580.0000465Bitfinex520,740.0024.21441
23-May-2418:41:580.000063Bitfinex487,430.0030.70809
23-May-2418:26:580.00006666Bitfinex487,490.0032.4960834
23-May-2418:11:580.00005801Bitfinex521,230.0030.2365523
23-May-2418:06:580.00004867Bitfinex487,290.0023.7164043
23-May-2417:51:580.00003023Bitfinex492,530.0014.8891819
23-May-2417:46:580.00007622Bitfinex487,260.0037.1389572
23-May-2417:26:580.00002953Bitfinex486,640.0014.3704792
23-May-2417:06:580.00005159Bitfinex487,090.0025.1289731
23-May-2416:51:580.00004243Bitfinex498,710.0021.1602653
23-May-2416:46:580.00004867Bitfinex486,730.0023.6891491
23-May-2416:16:580.00007286Bitfinex487,460.0035.5163356
23-May-2416:01:580.0000715Bitfinex486,640.0034.79476
23-May-2415:46:580.00005053Bitfinex486,640.0024.5899192
23-May-2415:31:580.0000465Bitfinex504,890.0023.477385
23-May-2415:26:580.00004085Bitfinex486,620.0019.878427
23-May-2415:11:580.0000465Bitfinex505,780.0023.51877
23-May-2414:51:580.00006916Bitfinex485,380.0033.5688808
23-May-2414:36:580.00004261Bitfinex496,470.0021.1545867
23-May-2414:16:580.00006672Bitfinex496,440.0033.1224768
23-May-2414:01:580.00005033Bitfinex495,610.0024.9440513
23-May-2413:46:580.00005741Bitfinex499,290.0028.6642389
23-May-2413:31:580.0000672Bitfinex499,820.0033.587904
23-May-2413:16:580.00006987Bitfinex500,420.0034.9643454
23-May-2412:55:020.00007293Bitfinex500,610.0036.5094873
23-May-2412:21:290.00004Bitfinex499,640.0019.9856
23-May-2411:51:280.00006859Bitfinex498,370.0034.1831983
23-May-2411:36:280.00007586Bitfinex498,610.0037.8245546
23-May-2411:16:280.00006544Bitfinex499,130.0032.6630672
23-May-2411:01:280.00006772Bitfinex498,030.0033.7265916
23-May-2410:46:280.00004793Bitfinex499,140.0023.9237802
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.