- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,814.50
Bid:
63,814.00
Ask:
63,815.00
Change:
-0.263%
Spread:
0.00157%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 09:41:18 | 0.5184621 | Bitfinex | 63,812.00 | 33,084.10 |
| 05-May-24 | 09:39:02 | 0.004 | Bitfinex | 63,809.00 | 255.24 |
| 05-May-24 | 09:38:30 | 0.05479773 | Bitfinex | 63,766.00 | 3,494.23 |
| 05-May-24 | 09:35:41 | 0.009438 | Bitfinex | 63,747.00 | 601.64 |
| 05-May-24 | 09:35:37 | 0.009438 | Bitfinex | 63,762.00 | 601.79 |
| 05-May-24 | 09:35:27 | 0.009427 | Bitfinex | 63,775.00 | 601.21 |
| 05-May-24 | 09:35:25 | 0.004 | Bitfinex | 63,791.00 | 255.16 |
| 05-May-24 | 09:35:17 | 0.00359009 | Bitfinex | 63,800.00 | 229.05 |
| 05-May-24 | 09:35:10 | 0.00041589 | Bitfinex | 63,812.00 | 26.54 |
| 05-May-24 | 09:34:37 | 0.009 | Bitfinex | 63,821.00 | 574.39 |
| 05-May-24 | 09:34:35 | 0.00062439 | Bitfinex | 63,826.00 | 39.85 |
| 05-May-24 | 09:33:08 | 0.00549845 | Bitfinex | 63,849.00 | 351.07 |
| 05-May-24 | 09:33:07 | 0.009427 | Bitfinex | 63,885.00 | 602.24 |
| 05-May-24 | 09:32:17 | 0.00661146 | Bitfinex | 63,908.00 | 422.53 |
| 05-May-24 | 09:32:09 | 0.009427 | Bitfinex | 63,919.00 | 602.56 |
| 05-May-24 | 09:24:11 | 0.00857 | Bitfinex | 63,973.00 | 548.25 |
| 05-May-24 | 09:24:09 | 0.00757 | Bitfinex | 63,964.00 | 484.21 |
| 05-May-24 | 09:22:46 | 0.004 | Bitfinex | 63,949.00 | 255.80 |
| 05-May-24 | 09:22:20 | 0.00856 | Bitfinex | 63,938.00 | 547.31 |
| 05-May-24 | 09:21:18 | 0.0287774 | Bitfinex | 63,928.00 | 1,839.68 |
| 05-May-24 | 09:19:12 | 0.0001 | Bitfinex | 63,898.00 | 6.39 |
| 05-May-24 | 09:17:26 | 0.004 | Bitfinex | 63,889.00 | 255.56 |
| 05-May-24 | 09:17:24 | 0.00857 | Bitfinex | 63,883.00 | 547.48 |
| 05-May-24 | 09:17:22 | 0.00857 | Bitfinex | 63,878.00 | 547.43 |
| 05-May-24 | 09:17:20 | 0.00857 | Bitfinex | 63,876.00 | 547.42 |
| 05-May-24 | 09:17:07 | 0.01851653 | Bitfinex | 63,869.00 | 1,182.63 |
| 05-May-24 | 09:16:19 | 0.00851835 | Bitfinex | 63,874.00 | 544.10 |
| 05-May-24 | 09:15:02 | 0.00878648 | Bitfinex | 63,808.00 | 560.65 |
| 05-May-24 | 09:12:56 | 0.0009894 | Bitfinex | 63,811.00 | 63.13 |
| 05-May-24 | 09:11:05 | 0.005 | Bitfinex | 63,812.00 | 319.06 |
| 05-May-24 | 09:10:26 | 0.0441 | Bitfinex | 63,827.00 | 2,814.77 |
| 05-May-24 | 09:09:02 | 0.009427 | Bitfinex | 63,815.00 | 601.58 |
| 05-May-24 | 09:07:36 | 0.03 | Bitfinex | 63,832.00 | 1,914.96 |
| 05-May-24 | 09:07:34 | 0.022 | Bitfinex | 63,832.00 | 1,404.30 |
| 05-May-24 | 09:07:32 | 0.00800001 | Bitfinex | 63,832.00 | 510.66 |
| 05-May-24 | 09:07:31 | 0.00282732 | Bitfinex | 63,832.00 | 180.47 |
| 05-May-24 | 09:07:21 | 0.000313 | Bitfinex | 63,853.00 | 19.99 |
| 05-May-24 | 09:05:06 | 0.03469279 | Bitfinex | 63,832.00 | 2,214.51 |
| 05-May-24 | 09:04:40 | 0.014 | Bitfinex | 63,832.00 | 893.65 |
| 05-May-24 | 09:04:37 | 0.022 | Bitfinex | 63,832.00 | 1,404.30 |
| 05-May-24 | 09:04:29 | 0.01203078 | Bitfinex | 63,832.00 | 767.95 |
| 05-May-24 | 09:03:38 | 0.07178109 | Bitfinex | 63,833.00 | 4,582.00 |
| 05-May-24 | 09:01:48 | 0.003 | Bitfinex | 63,848.00 | 191.54 |
| 05-May-24 | 09:01:26 | 0.004 | Bitfinex | 63,871.00 | 255.48 |
| 05-May-24 | 09:01:14 | 0.009427 | Bitfinex | 63,879.00 | 602.19 |
| 05-May-24 | 09:01:07 | 0.009427 | Bitfinex | 63,887.00 | 602.26 |
| 05-May-24 | 09:00:15 | 0.07115363 | Bitfinex | 63,888.00 | 4,545.86 |
| 05-May-24 | 08:59:15 | 0.0027 | Bitfinex | 63,888.00 | 172.50 |
| 05-May-24 | 08:54:08 | 0.004 | Bitfinex | 63,891.00 | 255.56 |
| 05-May-24 | 08:53:49 | 0.00086246 | Bitfinex | 63,911.00 | 55.12 |
| 05-May-24 | 08:53:48 | 0.004 | Bitfinex | 63,911.00 | 255.64 |
| 05-May-24 | 08:53:14 | 0.02747266 | Bitfinex | 63,912.00 | 1,755.83 |
| 05-May-24 | 08:51:10 | 0.009416 | Bitfinex | 63,936.00 | 602.02 |
| 05-May-24 | 08:49:27 | 0.001 | Bitfinex | 63,959.00 | 63.96 |
| 05-May-24 | 08:48:38 | 0.001996 | Bitfinex | 63,949.00 | 127.64 |
| 05-May-24 | 08:48:21 | 0.009416 | Bitfinex | 63,969.00 | 602.33 |
| 05-May-24 | 08:47:38 | 0.00318247 | Bitfinex | 63,991.00 | 203.65 |
| 05-May-24 | 08:45:12 | 0.1666 | Bitfinex | 64,063.00 | 10,672.90 |
| 05-May-24 | 08:44:01 | 0.00005 | Bitfinex | 64,037.00 | 3.20 |
| 05-May-24 | 08:42:28 | 0.10 | Bitfinex | 63,989.00 | 6,398.90 |
| 05-May-24 | 08:40:11 | 0.00004288 | Bitfinex | 63,962.00 | 2.74 |
| 05-May-24 | 08:39:20 | 0.05178417 | Bitfinex | 64,012.00 | 3,314.81 |
| 05-May-24 | 08:38:21 | 0.005 | Bitfinex | 63,992.00 | 319.96 |
| 05-May-24 | 08:37:35 | 0.00848304 | Bitfinex | 63,977.00 | 542.72 |
| 05-May-24 | 08:37:19 | 0.01 | Bitfinex | 63,957.00 | 639.57 |
| 05-May-24 | 08:37:15 | 0.1666 | Bitfinex | 63,985.00 | 10,659.90 |
| 05-May-24 | 08:37:09 | 0.00018312 | Bitfinex | 63,970.00 | 11.71 |
| 05-May-24 | 08:37:01 | 0.004 | Bitfinex | 63,909.00 | 255.64 |
| 05-May-24 | 08:37:01 | 0.0142731 | Bitfinex | 63,888.00 | 911.88 |
| 05-May-24 | 08:36:56 | 0.00298407 | Bitfinex | 63,869.00 | 190.59 |
| 05-May-24 | 08:36:54 | 0.00857 | Bitfinex | 63,863.00 | 547.31 |
| 05-May-24 | 08:36:54 | 0.00856 | Bitfinex | 63,857.00 | 546.62 |
| 05-May-24 | 08:30:41 | 0.02 | Bitfinex | 63,827.00 | 1,276.54 |
| 05-May-24 | 08:30:00 | 0.0025 | Bitfinex | 63,799.00 | 159.50 |
| 05-May-24 | 08:29:38 | 0.0796 | Bitfinex | 63,801.00 | 5,078.56 |
| 05-May-24 | 08:28:59 | 0.005 | Bitfinex | 63,796.00 | 318.98 |
| 05-May-24 | 08:27:26 | 0.005 | Bitfinex | 63,806.00 | 319.03 |
| 05-May-24 | 08:26:21 | 0.00210212 | Bitfinex | 63,801.00 | 134.12 |
| 05-May-24 | 08:25:28 | 0.0008178 | Bitfinex | 63,825.00 | 52.20 |
| 05-May-24 | 08:25:18 | 0.005 | Bitfinex | 63,828.00 | 319.14 |
| 05-May-24 | 08:25:08 | 0.00005 | Bitfinex | 63,828.00 | 3.19 |
| 05-May-24 | 08:24:19 | 0.00857 | Bitfinex | 63,820.00 | 546.94 |
| 05-May-24 | 08:21:30 | 0.00939399 | Bitfinex | 63,762.00 | 598.98 |
| 05-May-24 | 08:20:36 | 0.00935165 | Bitfinex | 63,772.00 | 596.37 |
| 05-May-24 | 08:20:13 | 0.0001 | Bitfinex | 63,811.00 | 6.38 |
| 05-May-24 | 08:18:15 | 0.23002047 | Bitfinex | 63,808.00 | 14,677.15 |
| 05-May-24 | 08:18:00 | 0.01224 | Bitfinex | 63,844.00 | 781.45 |
| 05-May-24 | 08:17:53 | 0.005 | Bitfinex | 63,839.00 | 319.20 |
| 05-May-24 | 08:17:45 | 0.005 | Bitfinex | 63,838.00 | 319.19 |
| 05-May-24 | 08:17:42 | 0.00220094 | Bitfinex | 63,789.00 | 140.40 |
| 05-May-24 | 08:17:41 | 0.11772736 | Bitfinex | 63,735.00 | 7,503.35 |
| 05-May-24 | 08:17:26 | 0.00166023 | Bitfinex | 63,692.00 | 105.74 |
| 05-May-24 | 08:16:31 | 0.00857 | Bitfinex | 63,676.00 | 545.70 |
| 05-May-24 | 08:13:10 | 0.01187006 | Bitfinex | 63,636.00 | 755.36 |
| 05-May-24 | 08:12:02 | 0.08 | Bitfinex | 63,613.00 | 5,089.04 |
| 05-May-24 | 08:11:57 | 0.00392828 | Bitfinex | 63,611.00 | 249.88 |
| 05-May-24 | 08:10:56 | 0.01888 | Bitfinex | 63,644.00 | 1,201.60 |
| 05-May-24 | 08:10:28 | 0.025 | Bitfinex | 63,666.00 | 1,591.65 |
| 05-May-24 | 08:10:24 | 0.00855 | Bitfinex | 63,639.00 | 544.11 |
| 05-May-24 | 08:10:19 | 0.004 | Bitfinex | 63,629.00 | 254.52 |
| 05-May-24 | 08:10:10 | 0.0005031 | Bitfinex | 63,617.00 | 32.01 |
| 05-May-24 | 08:10:09 | 0.00855 | Bitfinex | 63,577.00 | 543.58 |
| 05-May-24 | 08:10:06 | 0.00856 | Bitfinex | 63,575.00 | 544.20 |
| 05-May-24 | 08:08:38 | 0.00856 | Bitfinex | 63,564.00 | 544.11 |
| 05-May-24 | 08:07:24 | 0.0472785 | Bitfinex | 63,513.00 | 3,002.80 |
| 05-May-24 | 08:04:16 | 0.00047244 | Bitfinex | 63,500.00 | 30.00 |
| 05-May-24 | 08:00:00 | 0.00077 | Bitfinex | 63,510.00 | 48.90 |
| 05-May-24 | 07:55:01 | 0.00329616 | Bitfinex | 63,500.00 | 209.31 |
| 05-May-24 | 07:54:11 | 0.00850934 | Bitfinex | 63,499.00 | 540.33 |
| 05-May-24 | 07:53:32 | 0.00219942 | Bitfinex | 63,500.00 | 139.66 |
| 05-May-24 | 07:53:05 | 0.0001115 | Bitfinex | 63,500.00 | 7.08 |
| 05-May-24 | 07:52:50 | 0.005 | Bitfinex | 63,500.00 | 317.50 |
| 05-May-24 | 07:49:28 | 0.0002069 | Bitfinex | 63,512.00 | 13.14 |
| 05-May-24 | 07:47:50 | 0.00385953 | Bitfinex | 63,511.00 | 245.12 |
| 05-May-24 | 07:46:19 | 0.00006869 | Bitfinex | 63,511.00 | 4.36 |
| 05-May-24 | 07:44:14 | 0.00845174 | Bitfinex | 63,563.00 | 537.22 |
| 05-May-24 | 07:42:12 | 0.0026257 | Bitfinex | 63,554.00 | 166.87 |
| 05-May-24 | 07:41:54 | 0.005 | Bitfinex | 63,554.00 | 317.77 |
| 05-May-24 | 07:41:21 | 0.005 | Bitfinex | 63,554.00 | 317.77 |
| 05-May-24 | 07:34:05 | 0.0156007 | Bitfinex | 63,544.00 | 991.33 |
| 05-May-24 | 07:34:05 | 0.06336 | Bitfinex | 63,544.00 | 4,026.15 |
| 05-May-24 | 07:31:58 | 0.000275 | Bitfinex | 63,544.00 | 17.47 |
| 05-May-24 | 07:29:59 | 0.02299 | Bitfinex | 63,544.00 | 1,460.88 |
| 05-May-24 | 07:29:58 | 0.000826 | Bitfinex | 63,544.00 | 52.49 |
| 05-May-24 | 07:29:53 | 0.00407037 | Bitfinex | 63,544.00 | 258.65 |
| 05-May-24 | 07:29:53 | 0.03 | Bitfinex | 63,544.00 | 1,906.32 |
| 05-May-24 | 07:26:04 | 0.0005096 | Bitfinex | 63,549.00 | 32.38 |
| 05-May-24 | 07:24:09 | 0.0005096 | Bitfinex | 63,550.00 | 32.39 |
| 05-May-24 | 07:23:08 | 0.004 | Bitfinex | 63,529.00 | 254.12 |
| 05-May-24 | 07:21:27 | 0.005 | Bitfinex | 63,514.00 | 317.57 |
| 05-May-24 | 07:18:42 | 0.000528 | Bitfinex | 63,528.00 | 33.54 |
| 05-May-24 | 07:16:40 | 0.004 | Bitfinex | 63,509.00 | 254.04 |
| 05-May-24 | 07:16:31 | 0.0073 | Bitfinex | 63,477.00 | 463.38 |
| 05-May-24 | 07:15:15 | 0.00855 | Bitfinex | 63,471.00 | 542.68 |
| 05-May-24 | 07:13:43 | 0.00149348 | Bitfinex | 63,435.00 | 94.74 |
| 05-May-24 | 07:13:39 | 0.00330406 | Bitfinex | 63,435.00 | 209.59 |
| 05-May-24 | 07:13:36 | 0.00177254 | Bitfinex | 63,432.00 | 112.44 |
| 05-May-24 | 07:13:35 | 0.00856 | Bitfinex | 63,413.00 | 542.82 |
| 05-May-24 | 07:12:50 | 0.00855 | Bitfinex | 63,405.00 | 542.11 |
| 05-May-24 | 07:09:33 | 0.00855 | Bitfinex | 63,403.00 | 542.10 |
| 05-May-24 | 07:09:31 | 0.00628871 | Bitfinex | 63,388.00 | 398.63 |
| 05-May-24 | 07:09:28 | 0.00227129 | Bitfinex | 63,388.00 | 143.97 |
| 05-May-24 | 07:09:22 | 0.00858 | Bitfinex | 63,374.00 | 543.75 |
| 05-May-24 | 07:09:22 | 0.00858 | Bitfinex | 63,371.00 | 543.72 |
| 05-May-24 | 07:09:19 | 0.00323 | Bitfinex | 63,349.00 | 204.62 |
| 05-May-24 | 07:02:40 | 0.02095225 | Bitfinex | 63,333.00 | 1,326.97 |
| 05-May-24 | 07:00:00 | 0.00077 | Bitfinex | 63,349.00 | 48.78 |
| 05-May-24 | 06:59:48 | 0.004 | Bitfinex | 63,329.00 | 253.32 |
| 05-May-24 | 06:58:25 | 0.10 | Bitfinex | 63,328.00 | 6,332.80 |
| 05-May-24 | 06:57:57 | 0.000052 | Bitfinex | 63,323.00 | 3.29 |