Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades

Bitcoin Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 63,544.50
Bid: 63,544.00
Ask: 63,545.00
Change: -0.685%
Spread: 0.00157%
Open: 63,982.50
High: 73,568.00
Low: 15,487.50
Exchange: Bitfinex
BTC/USD Live Price Last checked at -

Recent Crypto Trades for Bitcoin (BTC/USD)

Date Time Size Exchange Price Value (USD)
05-May-2407:26:040.0005096Bitfinex63,549.0032.38
05-May-2407:24:090.0005096Bitfinex63,550.0032.39
05-May-2407:23:080.004Bitfinex63,529.00254.12
05-May-2407:21:270.005Bitfinex63,514.00317.57
05-May-2407:18:420.000528Bitfinex63,528.0033.54
05-May-2407:16:400.004Bitfinex63,509.00254.04
05-May-2407:16:310.0073Bitfinex63,477.00463.38
05-May-2407:15:150.00855Bitfinex63,471.00542.68
05-May-2407:13:430.00149348Bitfinex63,435.0094.74
05-May-2407:13:390.00330406Bitfinex63,435.00209.59
05-May-2407:13:360.00177254Bitfinex63,432.00112.44
05-May-2407:13:350.00856Bitfinex63,413.00542.82
05-May-2407:12:500.00855Bitfinex63,405.00542.11
05-May-2407:09:330.00855Bitfinex63,403.00542.10
05-May-2407:09:310.00628871Bitfinex63,388.00398.63
05-May-2407:09:280.00227129Bitfinex63,388.00143.97
05-May-2407:09:220.00858Bitfinex63,374.00543.75
05-May-2407:09:220.00858Bitfinex63,371.00543.72
05-May-2407:09:190.00323Bitfinex63,349.00204.62
05-May-2407:02:400.02095225Bitfinex63,333.001,326.97
05-May-2407:00:000.00077Bitfinex63,349.0048.78
05-May-2406:59:480.004Bitfinex63,329.00253.32
05-May-2406:58:250.10Bitfinex63,328.006,332.80
05-May-2406:57:570.000052Bitfinex63,323.003.29
05-May-2406:55:380.05Bitfinex63,306.003,165.30
05-May-2406:53:360.0833Bitfinex63,314.005,274.06
05-May-2406:53:290.10252278Bitfinex63,325.006,492.26
05-May-2406:53:280.04746394Bitfinex63,325.003,005.65
05-May-2406:53:190.004Bitfinex63,391.00253.56
05-May-2406:53:110.46543378Bitfinex63,461.0029,536.89
05-May-2406:51:500.0137936Bitfinex63,444.00875.12
05-May-2406:51:000.005Bitfinex63,450.00317.25
05-May-2406:50:180.00636471Bitfinex63,418.00403.64
05-May-2406:50:100.00004536Bitfinex63,413.002.88
05-May-2406:45:230.00007821Bitfinex63,425.004.96
05-May-2406:44:210.0756Bitfinex63,464.004,797.88
05-May-2406:42:300.00418173Bitfinex63,468.00265.41
05-May-2406:41:450.004Bitfinex63,449.00253.80
05-May-2406:40:070.01611194Bitfinex63,418.001,021.79
05-May-2406:39:420.01698576Bitfinex63,406.001,077.00
05-May-2406:39:300.0111469Bitfinex63,422.00706.96
05-May-2406:39:240.00453615Bitfinex63,422.00287.69
05-May-2406:39:180.01489692Bitfinex63,422.00944.79
05-May-2406:39:120.02867692Bitfinex63,422.001,818.75
05-May-2406:39:000.01670606Bitfinex63,418.001,059.46
05-May-2406:38:480.01969739Bitfinex63,418.001,249.17
05-May-2406:38:420.01344915Bitfinex63,425.00853.01
05-May-2406:38:290.0224593Bitfinex63,427.001,424.53
05-May-2406:38:230.01717569Bitfinex63,430.001,089.45
05-May-2406:38:110.00741885Bitfinex63,440.00470.65
05-May-2406:37:470.01998351Bitfinex63,432.001,267.59
05-May-2406:37:350.0248911Bitfinex63,432.001,578.89
05-May-2406:37:290.01206075Bitfinex63,432.00765.04
05-May-2406:37:170.01094118Bitfinex63,421.00693.90
05-May-2406:37:050.02712554Bitfinex63,413.001,720.11
05-May-2406:36:520.01854209Bitfinex63,413.001,175.81
05-May-2406:36:400.02445078Bitfinex63,413.001,550.50
05-May-2406:36:230.009416Bitfinex63,400.00596.97
05-May-2406:36:220.01262393Bitfinex63,401.00800.37
05-May-2406:36:090.006678Bitfinex63,419.00423.51
05-May-2406:36:040.01734013Bitfinex63,421.001,099.73
05-May-2406:35:400.02564173Bitfinex63,424.001,626.30
05-May-2406:35:290.009416Bitfinex63,458.00597.52
05-May-2406:35:230.00000001Bitfinex63,486.000.00
05-May-2406:35:210.00410965Bitfinex63,487.00260.91
05-May-2406:35:150.02561076Bitfinex63,487.001,625.95
05-May-2406:35:080.00780131Bitfinex63,486.00495.27
05-May-2406:35:010.06264277Bitfinex63,486.003,976.94
05-May-2406:34:450.01275448Bitfinex63,488.00809.76
05-May-2406:34:390.02434255Bitfinex63,484.001,545.36
05-May-2406:34:330.02921725Bitfinex63,484.001,854.83
05-May-2406:34:200.0264873Bitfinex63,486.001,681.57
05-May-2406:34:020.01281949Bitfinex63,472.00813.68
05-May-2406:33:560.02510185Bitfinex63,472.001,593.26
05-May-2406:33:500.02785287Bitfinex63,472.001,767.88
05-May-2406:33:440.02223646Bitfinex63,472.001,411.39
05-May-2406:33:080.02294056Bitfinex63,486.001,456.40
05-May-2406:33:020.01425621Bitfinex63,486.00905.07
05-May-2406:32:560.01059375Bitfinex63,486.00672.55
05-May-2406:32:490.01197046Bitfinex63,486.00759.96
05-May-2406:32:430.02564535Bitfinex63,493.001,628.30
05-May-2406:32:190.02385233Bitfinex63,519.001,515.08
05-May-2406:32:130.01715413Bitfinex63,519.001,089.61
05-May-2406:32:070.01995672Bitfinex63,519.001,267.63
05-May-2406:31:430.00454607Bitfinex63,517.00288.75
05-May-2406:31:370.01480442Bitfinex63,517.00940.33
05-May-2406:31:310.02699285Bitfinex63,517.001,714.50
05-May-2406:31:180.01423235Bitfinex63,510.00903.90
05-May-2406:31:000.00857Bitfinex63,525.00544.41
05-May-2406:30:540.01400438Bitfinex63,523.00889.60
05-May-2406:30:480.02051463Bitfinex63,523.001,303.15
05-May-2406:30:360.02570975Bitfinex63,511.001,632.85
05-May-2406:30:240.01446698Bitfinex63,507.00918.75
05-May-2406:30:180.02434506Bitfinex63,514.001,546.25
05-May-2406:30:120.01937681Bitfinex63,510.001,230.62
05-May-2406:30:000.02616682Bitfinex63,509.001,661.83
05-May-2406:29:530.01394366Bitfinex63,509.00885.55
05-May-2406:29:290.02546288Bitfinex63,504.001,616.99
05-May-2406:29:230.02222698Bitfinex63,504.001,411.50
05-May-2406:29:170.02121822Bitfinex63,505.001,347.46
05-May-2406:29:050.02820093Bitfinex63,505.001,790.90
05-May-2406:28:470.02714569Bitfinex63,510.001,724.02
05-May-2406:28:410.01078565Bitfinex63,510.00685.00
05-May-2406:28:280.01739374Bitfinex63,499.001,104.49
05-May-2406:28:160.02635093Bitfinex63,491.001,673.05
05-May-2406:27:580.02691511Bitfinex63,499.001,709.08
05-May-2406:27:520.02495753Bitfinex63,499.001,584.78
05-May-2406:27:340.02221595Bitfinex63,494.001,410.58
05-May-2406:27:280.01697994Bitfinex63,502.001,078.26
05-May-2406:27:220.01954743Bitfinex63,501.001,241.28
05-May-2406:27:160.02777151Bitfinex63,501.001,763.52
05-May-2406:27:030.01098376Bitfinex63,495.00697.41
05-May-2406:26:570.02161046Bitfinex63,495.001,372.16
05-May-2406:26:510.01453874Bitfinex63,495.00923.14
05-May-2406:26:450.01868104Bitfinex63,495.001,186.15
05-May-2406:26:390.025Bitfinex63,494.001,587.35
05-May-2406:26:330.0192627Bitfinex63,496.001,223.10
05-May-2406:26:210.01146599Bitfinex63,494.00728.02
05-May-2406:25:570.004Bitfinex63,509.00254.04
05-May-2406:25:500.02243114Bitfinex63,508.001,424.56
05-May-2406:25:380.02749842Bitfinex63,487.001,745.79
05-May-2406:25:140.01805411Bitfinex63,481.001,146.09
05-May-2406:24:560.01831304Bitfinex63,487.001,162.64
05-May-2406:24:500.01201018Bitfinex63,489.00762.51
05-May-2406:24:440.01805968Bitfinex63,487.001,146.55
05-May-2406:24:310.0130707Bitfinex63,494.00829.91
05-May-2406:24:250.01466049Bitfinex63,489.00930.78
05-May-2406:24:190.01395329Bitfinex63,498.00886.01
05-May-2406:24:130.01750848Bitfinex63,498.001,111.75
05-May-2406:23:310.02841234Bitfinex63,477.001,803.53
05-May-2406:23:250.01488293Bitfinex63,477.00944.72
05-May-2406:23:130.01232961Bitfinex63,474.00782.61
05-May-2406:22:170.004Bitfinex63,491.00253.96
05-May-2406:22:000.02750647Bitfinex63,512.001,746.99
05-May-2406:21:540.02885284Bitfinex63,512.001,832.50
05-May-2406:21:480.02116362Bitfinex63,515.001,344.21
05-May-2406:21:420.02452529Bitfinex63,512.001,557.65
05-May-2406:21:350.02343163Bitfinex63,512.001,488.19
05-May-2406:21:290.02410568Bitfinex63,512.001,531.00
05-May-2406:21:050.0126574Bitfinex63,520.00804.00
05-May-2406:20:580.009416Bitfinex63,540.00598.29
05-May-2406:20:530.009416Bitfinex63,542.00598.31
05-May-2406:20:350.02014638Bitfinex63,556.001,280.42
05-May-2406:20:230.02638149Bitfinex63,563.001,676.89
05-May-2406:20:170.02288526Bitfinex63,560.001,454.59
05-May-2406:20:100.02724455Bitfinex63,560.001,731.66
05-May-2406:19:580.01582474Bitfinex63,561.001,005.84
05-May-2406:19:520.0288474Bitfinex63,561.001,833.57
05-May-2406:19:460.01300696Bitfinex63,558.00826.70
05-May-2406:19:280.01011458Bitfinex63,569.00642.97
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.