Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Bitcoin Price (BTC)

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 11,382.50
Bid: 11,382.00
Ask: 11,383.00
Change: -0.175%
Spread: 0.00879%
Open: 11,402.50
High: 11,455.50
Low: 11,114.50
Exchange: Bitfinex Bitfinex
BTC/USD Live Price Last checked at -
Streaming

Other BTC/USD Exchanges

Exchange Mid Pct. Chg.
Coinbase Pro - BTC/USD11,405.81-0.048%
Bitstamp - BTC/USD11,401.58-0.115%
Kraken - BTC/USD11,405.75-0.087%
Gemini - BTC/USD11,411.04-0.089%
Bittrex - BTC/USD11,391.99-0.109%
CEX.IO - BTC/USD11,411.10-0.044%
Huobi - BTC/USD6,259.4350.00%
Deribit - BTC/USD7,199.250.00%
Bitcoin (BTC) Information
Current Supply 18,450,418
Max Supply 21,000,000
24hr Mkt. Cap (USD) $207,038,418,448.76
24hr Volume (USD) $5,808,507,143.51
24hr Vwap (USD) $11,221.34

Recent Trades for BTC/USD - Bitfinex

Date Time Size Price Value (USD)
03-Aug-2018:16:500.0511,384.00569.20
03-Aug-2018:16:500.0511,384.00569.20
03-Aug-2018:16:470.00511,384.0056.92
03-Aug-2018:16:470.00511,384.0056.92
03-Aug-2018:16:350.00511,382.4356.91
03-Aug-2018:16:350.00511,382.4356.91
03-Aug-2018:16:350.3349083611,382.963,812.25
03-Aug-2018:16:350.0150916411,382.96171.79
03-Aug-2018:16:350.3349083611,382.963,812.25
03-Aug-2018:16:350.0150916411,382.96171.79

Login to your account

Don't have an account? Click here to register.