Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades

Bitcoin Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 62,933.50
Bid: 62,929.00
Ask: 62,938.00
Change: -2.193%
Spread: 0.0143%
Open: 64,344.50
High: 73,568.00
Low: 15,487.50
Exchange: Bitfinex
BTC/USD Live Price Last checked at -

Recent Crypto Trades for Bitcoin (BTC/USD)

Date Time Size Exchange Price Value (USD)
25-Apr-2414:21:300.07351917Bitfinex62,927.004,626.34
25-Apr-2414:21:290.083556Bitfinex62,927.005,257.93
25-Apr-2414:21:100.0017Bitfinex62,909.00106.95
25-Apr-2414:20:520.27290849Bitfinex62,911.0017,168.95
25-Apr-2414:20:430.0086Bitfinex62,983.00541.65
25-Apr-2414:20:160.00004Bitfinex63,034.002.52
25-Apr-2414:20:070.002Bitfinex63,049.00126.10
25-Apr-2414:19:390.001Bitfinex63,048.0063.05
25-Apr-2414:19:180.158699Bitfinex63,012.009,999.94
25-Apr-2414:18:550.10810813Bitfinex63,043.006,815.46
25-Apr-2414:18:410.07556719Bitfinex63,043.004,763.98
25-Apr-2414:18:120.00004Bitfinex63,035.002.52
25-Apr-2414:17:580.00000092Bitfinex63,065.000.06
25-Apr-2414:17:570.0813376Bitfinex63,065.005,129.56
25-Apr-2414:17:560.094323Bitfinex63,077.005,949.61
25-Apr-2414:17:390.00029935Bitfinex63,088.0018.89
25-Apr-2414:17:270.003Bitfinex63,022.00189.07
25-Apr-2414:17:200.0447008Bitfinex63,001.002,816.20
25-Apr-2414:17:060.00412Bitfinex63,052.00259.77
25-Apr-2414:17:040.0003044Bitfinex63,084.0019.20
25-Apr-2414:17:020.00859Bitfinex63,092.00541.96
25-Apr-2414:16:440.00004Bitfinex63,113.002.52
25-Apr-2414:16:240.01Bitfinex63,154.00631.54
25-Apr-2414:16:170.00030456Bitfinex63,134.0019.23
25-Apr-2414:16:140.00084055Bitfinex63,147.0053.08
25-Apr-2414:15:490.0103Bitfinex63,167.00650.62
25-Apr-2414:15:250.00064159Bitfinex63,149.0040.52
25-Apr-2414:15:200.00004Bitfinex63,132.002.53
25-Apr-2414:14:490.0002992Bitfinex63,114.0018.88
25-Apr-2414:14:390.00030525Bitfinex63,113.0019.27
25-Apr-2414:14:370.00857Bitfinex63,127.00541.00
25-Apr-2414:14:180.00000045Bitfinex63,151.000.03
25-Apr-2414:14:120.02164378Bitfinex63,183.001,367.52
25-Apr-2414:14:000.002Bitfinex63,191.00126.38
25-Apr-2414:13:070.00856Bitfinex63,174.00540.77
25-Apr-2414:12:400.0002992Bitfinex63,239.0018.92
25-Apr-2414:12:310.00571754Bitfinex63,246.00361.61
25-Apr-2414:12:200.00030296Bitfinex63,243.0019.16
25-Apr-2414:12:100.17142776Bitfinex63,243.0010,841.61
25-Apr-2414:11:460.15118186Bitfinex63,242.009,561.04
25-Apr-2414:11:370.002Bitfinex63,209.00126.42
25-Apr-2414:11:310.046Bitfinex63,199.002,907.15
25-Apr-2414:11:200.002Bitfinex63,169.00126.34
25-Apr-2414:11:180.05431356Bitfinex63,105.003,427.46
25-Apr-2414:11:160.031Bitfinex63,105.001,956.26
25-Apr-2414:11:160.01835Bitfinex63,105.001,157.98
25-Apr-2414:11:140.003Bitfinex63,105.00189.32
25-Apr-2414:11:080.002Bitfinex63,069.00126.14
25-Apr-2414:11:020.002Bitfinex63,029.00126.06
25-Apr-2414:11:010.00859Bitfinex63,027.00541.40
25-Apr-2414:10:550.25Bitfinex63,086.0015,771.50
25-Apr-2414:10:540.092192Bitfinex63,091.005,816.49
25-Apr-2414:10:490.00859Bitfinex63,095.00541.99
25-Apr-2414:09:380.009Bitfinex63,111.00568.00
25-Apr-2414:09:020.00004Bitfinex63,168.002.53
25-Apr-2414:08:370.00004Bitfinex63,145.002.53
25-Apr-2414:08:320.00633093Bitfinex63,173.00399.94
25-Apr-2414:08:110.00004Bitfinex63,151.002.53
25-Apr-2414:07:540.00798Bitfinex63,129.00503.77
25-Apr-2414:07:000.052Bitfinex63,182.003,285.46
25-Apr-2414:05:230.00861Bitfinex63,193.00544.09
25-Apr-2414:05:220.15118186Bitfinex63,244.009,561.35
25-Apr-2414:05:120.00004Bitfinex63,293.002.53
25-Apr-2414:05:120.00004Bitfinex63,299.002.53
25-Apr-2414:04:390.01644782Bitfinex63,260.001,040.49
25-Apr-2414:04:320.00004Bitfinex63,311.002.53
25-Apr-2414:04:130.00986866Bitfinex63,230.00624.00
25-Apr-2414:04:070.00590109Bitfinex63,271.00373.37
25-Apr-2414:04:040.002538Bitfinex63,314.00160.69
25-Apr-2414:04:020.00008Bitfinex63,336.005.07
25-Apr-2414:03:520.157833Bitfinex63,358.009,999.98
25-Apr-2414:03:280.00861Bitfinex63,401.00545.88
25-Apr-2414:03:050.002Bitfinex63,411.00126.82
25-Apr-2414:02:580.00004Bitfinex63,421.002.54
25-Apr-2414:02:420.01Bitfinex63,457.00634.57
25-Apr-2414:02:280.07562294Bitfinex63,477.004,800.32
25-Apr-2414:02:270.0291185Bitfinex63,464.001,847.98
25-Apr-2414:01:510.002Bitfinex63,451.00126.90
25-Apr-2414:01:460.005Bitfinex63,472.00317.36
25-Apr-2414:01:430.002Bitfinex63,511.00127.02
25-Apr-2414:01:300.00472382Bitfinex63,579.00300.34
25-Apr-2414:01:040.27211013Bitfinex63,568.0017,297.50
25-Apr-2414:00:530.009471Bitfinex63,553.00601.91
25-Apr-2414:00:490.002Bitfinex63,549.00127.10
25-Apr-2414:00:470.0068862Bitfinex63,548.00437.60
25-Apr-2414:00:090.003Bitfinex63,468.00190.40
25-Apr-2414:00:070.005Bitfinex63,467.00317.34
25-Apr-2413:59:140.00946Bitfinex63,449.00600.23
25-Apr-2413:59:060.021792Bitfinex63,491.001,383.60
25-Apr-2413:59:060.15118186Bitfinex63,518.009,602.77
25-Apr-2413:58:540.1575Bitfinex63,492.009,999.99
25-Apr-2413:58:310.02Bitfinex63,548.001,270.96
25-Apr-2413:58:290.01Bitfinex63,544.00635.44
25-Apr-2413:58:030.009449Bitfinex63,572.00600.69
25-Apr-2413:57:540.006Bitfinex63,548.00381.29
25-Apr-2413:57:520.009471Bitfinex63,537.00601.76
25-Apr-2413:57:450.009449Bitfinex63,512.00600.12
25-Apr-2413:57:260.00136179Bitfinex63,462.0086.42
25-Apr-2413:57:210.08278004Bitfinex63,462.005,253.39
25-Apr-2413:57:040.02090965Bitfinex63,462.001,326.97
25-Apr-2413:56:440.13525235Bitfinex63,463.008,583.52
25-Apr-2413:56:290.046Bitfinex63,453.002,918.84
25-Apr-2413:56:090.0054Bitfinex63,495.00342.87
25-Apr-2413:56:000.002Bitfinex63,509.00127.02
25-Apr-2413:55:570.009471Bitfinex63,484.00601.26
25-Apr-2413:55:170.00004Bitfinex63,468.002.54
25-Apr-2413:55:140.005Bitfinex63,472.00317.36
25-Apr-2413:54:240.07162294Bitfinex63,407.004,541.40
25-Apr-2413:54:190.005Bitfinex63,405.00317.02
25-Apr-2413:54:010.01351212Bitfinex63,337.00855.82
25-Apr-2413:53:590.01366266Bitfinex63,366.00865.75
25-Apr-2413:53:560.175569Bitfinex63,365.0011,124.93
25-Apr-2413:53:550.00004Bitfinex63,457.002.54
25-Apr-2413:53:520.00776161Bitfinex63,484.00492.74
25-Apr-2413:53:400.10Bitfinex63,566.006,356.60
25-Apr-2413:53:100.008Bitfinex63,499.00507.99
25-Apr-2413:52:360.0008801Bitfinex63,491.0055.88
25-Apr-2413:52:320.00040126Bitfinex63,492.0025.48
25-Apr-2413:52:130.00004Bitfinex63,535.002.54
25-Apr-2413:52:080.00317148Bitfinex63,568.00201.60
25-Apr-2413:51:090.002Bitfinex63,534.00127.07
25-Apr-2413:51:060.01937496Bitfinex63,532.001,230.93
25-Apr-2413:50:580.0044388Bitfinex63,507.00281.89
25-Apr-2413:50:290.0086Bitfinex63,574.00546.74
25-Apr-2413:50:180.0015549Bitfinex63,584.0098.87
25-Apr-2413:50:150.001Bitfinex63,650.0063.65
25-Apr-2413:50:110.035817Bitfinex63,659.002,280.07
25-Apr-2413:50:080.000563Bitfinex63,687.0035.86
25-Apr-2413:50:020.045Bitfinex63,639.002,863.76
25-Apr-2413:49:510.00861Bitfinex63,652.00548.04
25-Apr-2413:49:430.00008Bitfinex63,675.005.09
25-Apr-2413:48:450.00394606Bitfinex63,689.00251.32
25-Apr-2413:48:290.0375Bitfinex63,715.002,389.31
25-Apr-2413:47:500.003Bitfinex63,748.00191.24
25-Apr-2413:47:360.009471Bitfinex63,713.00603.43
25-Apr-2413:45:590.002Bitfinex63,811.00127.62
25-Apr-2413:44:360.001Bitfinex63,819.0063.82
25-Apr-2413:43:440.07997516Bitfinex63,804.005,102.74
25-Apr-2413:43:210.00004Bitfinex63,808.002.55
25-Apr-2413:42:200.009471Bitfinex63,750.00603.78
25-Apr-2413:42:130.024978Bitfinex63,763.001,592.67
25-Apr-2413:41:280.00332Bitfinex63,812.00211.86
25-Apr-2413:41:140.002Bitfinex63,849.00127.70
25-Apr-2413:41:060.002Bitfinex63,851.00127.70
25-Apr-2413:41:050.009471Bitfinex63,877.00604.98
25-Apr-2413:41:000.002Bitfinex63,931.00127.86
25-Apr-2413:40:390.00004Bitfinex63,950.002.56
25-Apr-2413:40:360.014Bitfinex63,959.00895.43
25-Apr-2413:40:210.0034Bitfinex63,956.00217.45
25-Apr-2413:39:560.00007786Bitfinex63,941.004.98
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.