Latest Share Chat

Bitcoin Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 64,132.00

Bid: 64,119.00

Ask: 64,145.00

Change: 0.234%

Spread: 0.04055%

Open: 63,982.50

High: 73,568.00

Low: 15,487.50

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for Bitcoin (BTC/USD)

Date	Time	Size	Exchange	Price	Value (USD)
05-May-24	01:01:15	0.004	Bitfinex	64,069.00	256.28
05-May-24	01:00:48	0.00858	Bitfinex	64,053.00	549.57
05-May-24	01:00:36	0.00858	Bitfinex	64,047.00	549.52
05-May-24	01:00:35	0.00858	Bitfinex	64,019.00	549.28
05-May-24	01:00:31	0.00815024	Bitfinex	63,986.00	521.50
05-May-24	01:00:30	0.0833	Bitfinex	63,983.00	5,329.78
05-May-24	01:00:28	0.4248	Bitfinex	63,983.00	27,179.98
05-May-24	01:00:13	0.00939466	Bitfinex	63,982.00	601.09
05-May-24	01:00:00	0.0000414	Bitfinex	63,982.00	2.65
05-May-24	00:51:00	0.009438	Bitfinex	63,936.00	603.43
05-May-24	00:50:54	0.009348	Bitfinex	63,943.00	597.74
05-May-24	00:50:48	0.0771	Bitfinex	63,950.00	4,930.54
05-May-24	00:50:46	0.0139532	Bitfinex	63,950.00	892.31
05-May-24	00:45:24	0.00005385	Bitfinex	63,981.00	3.45
05-May-24	00:44:39	0.00007507	Bitfinex	63,952.00	4.80
05-May-24	00:30:27	0.003898	Bitfinex	64,008.00	249.50
05-May-24	00:30:22	0.24271267	Bitfinex	64,000.00	15,533.61
05-May-24	00:27:21	0.0833	Bitfinex	63,999.00	5,331.12
05-May-24	00:26:40	0.06289	Bitfinex	64,000.00	4,024.96
05-May-24	00:26:34	0.04252	Bitfinex	64,000.00	2,721.28
05-May-24	00:26:32	0.002439	Bitfinex	64,000.00	156.10
05-May-24	00:26:32	0.06192645	Bitfinex	64,000.00	3,963.29
05-May-24	00:23:37	0.00858	Bitfinex	63,997.00	549.09
05-May-24	00:21:38	0.004	Bitfinex	63,989.00	255.96
05-May-24	00:21:36	0.00857	Bitfinex	63,982.00	548.33
05-May-24	00:21:30	0.01	Bitfinex	63,981.00	639.81
05-May-24	00:20:55	0.017	Bitfinex	63,980.00	1,087.66
05-May-24	00:20:54	0.00711671	Bitfinex	63,980.00	455.33
05-May-24	00:18:15	0.004	Bitfinex	63,949.00	255.80
05-May-24	00:18:09	0.004	Bitfinex	63,929.00	255.72
05-May-24	00:13:03	0.0785	Bitfinex	63,900.00	5,016.15
05-May-24	00:12:06	0.004	Bitfinex	63,869.00	255.48
05-May-24	00:11:11	0.003	Bitfinex	63,849.00	191.55
05-May-24	00:09:48	0.005	Bitfinex	63,845.00	319.22
05-May-24	00:08:34	0.004	Bitfinex	63,829.00	255.32
05-May-24	00:08:14	0.00356	Bitfinex	63,821.00	227.20
05-May-24	00:08:04	0.005	Bitfinex	63,821.00	319.10
05-May-24	00:07:53	0.01179391	Bitfinex	63,804.00	752.50
05-May-24	00:07:53	0.00856999	Bitfinex	63,798.00	546.75
05-May-24	00:07:43	0.005	Bitfinex	63,797.00	318.98
05-May-24	00:07:01	0.00457123	Bitfinex	63,793.00	291.61
05-May-24	00:04:54	0.00312	Bitfinex	63,767.00	198.95
05-May-24	00:00:03	0.003297	Bitfinex	63,720.00	210.08
04-May-24	23:56:28	0.0001	Bitfinex	63,703.00	6.37
04-May-24	23:55:52	0.00035619	Bitfinex	63,705.00	22.69
04-May-24	23:54:31	0.13999999	Bitfinex	63,722.00	8,921.08
04-May-24	23:53:57	0.14999999	Bitfinex	63,742.00	9,561.30
04-May-24	23:53:56	0.01884094	Bitfinex	63,762.00	1,201.34
04-May-24	23:53:55	1.1384	Bitfinex	63,783.00	72,610.57
04-May-24	23:51:41	0.15515302	Bitfinex	63,784.00	9,896.28
04-May-24	23:51:31	0.0083	Bitfinex	63,783.00	529.40
04-May-24	23:49:43	0.00911822	Bitfinex	63,786.00	581.61
04-May-24	23:42:00	0.009427	Bitfinex	63,801.00	601.45
04-May-24	23:36:22	0.000918	Bitfinex	63,880.00	58.64
04-May-24	23:31:49	0.00858	Bitfinex	63,880.00	548.09
04-May-24	23:31:13	0.00858	Bitfinex	63,864.00	547.95
04-May-24	23:30:55	0.00857	Bitfinex	63,857.00	547.25
04-May-24	23:29:40	0.00114089	Bitfinex	63,856.00	72.85
04-May-24	23:28:40	0.0082184	Bitfinex	63,848.00	524.73
04-May-24	23:24:43	0.00025	Bitfinex	63,843.00	15.96
04-May-24	23:19:53	0.005	Bitfinex	63,783.00	318.92
04-May-24	23:19:24	0.005	Bitfinex	63,783.00	318.92
04-May-24	23:18:25	0.005	Bitfinex	63,784.00	318.92
04-May-24	23:16:34	0.005	Bitfinex	63,823.00	319.12
04-May-24	23:15:59	0.05371	Bitfinex	63,822.00	3,427.88
04-May-24	23:15:48	0.00205456	Bitfinex	63,853.00	131.19
04-May-24	23:15:32	0.003	Bitfinex	63,853.00	191.56
04-May-24	23:14:29	0.03142	Bitfinex	63,864.00	2,006.61
04-May-24	23:14:14	0.0000657	Bitfinex	63,865.00	4.20
04-May-24	23:11:45	0.004	Bitfinex	63,808.00	255.23
04-May-24	23:11:24	0.004	Bitfinex	63,811.00	255.24
04-May-24	23:11:12	0.06137	Bitfinex	63,851.00	3,918.54
04-May-24	23:11:10	0.06123	Bitfinex	63,851.00	3,909.60
04-May-24	23:11:06	0.000179	Bitfinex	63,851.00	11.43
04-May-24	23:09:57	0.00082742	Bitfinex	63,851.00	52.83
04-May-24	23:09:53	0.00042497	Bitfinex	63,851.00	27.13
04-May-24	23:07:32	0.00035251	Bitfinex	63,875.00	22.52
04-May-24	23:04:18	0.001	Bitfinex	63,898.00	63.90
04-May-24	23:03:08	0.009438	Bitfinex	63,933.00	603.40
04-May-24	23:03:07	0.009416	Bitfinex	63,936.00	602.02
04-May-24	23:01:00	0.00006759	Bitfinex	64,015.00	4.33
04-May-24	23:00:54	0.00007656	Bitfinex	63,975.00	4.90
04-May-24	22:56:56	0.005	Bitfinex	63,992.00	319.96
04-May-24	22:56:39	0.003032	Bitfinex	63,971.00	193.96
04-May-24	22:56:17	0.001	Bitfinex	63,978.00	63.98
04-May-24	22:55:00	0.0833	Bitfinex	63,972.00	5,328.87
04-May-24	22:54:56	0.00142183	Bitfinex	63,972.00	90.96
04-May-24	22:54:48	0.00383525	Bitfinex	63,972.00	245.35
04-May-24	22:54:42	0.00000062	Bitfinex	63,991.00	0.04
04-May-24	22:54:42	0.001975	Bitfinex	63,991.00	126.38
04-May-24	22:54:19	0.00035612	Bitfinex	64,031.00	22.80
04-May-24	22:54:16	0.00017571	Bitfinex	64,031.00	11.25
04-May-24	22:54:12	0.00035793	Bitfinex	64,031.00	22.92
04-May-24	22:51:38	0.004	Bitfinex	64,029.00	256.12
04-May-24	22:50:44	0.0127791	Bitfinex	63,998.00	817.84
04-May-24	22:50:41	0.004	Bitfinex	63,989.00	255.96
04-May-24	22:50:38	0.00040908	Bitfinex	63,948.00	26.16
04-May-24	22:50:31	0.004	Bitfinex	63,889.00	255.56
04-May-24	22:50:20	0.00116614	Bitfinex	63,839.00	74.45
04-May-24	22:50:19	0.00116614	Bitfinex	63,839.00	74.45
04-May-24	22:50:14	0.00043155	Bitfinex	63,832.00	27.55
04-May-24	22:50:13	0.004	Bitfinex	63,829.00	255.32
04-May-24	22:50:12	0.0017202	Bitfinex	63,828.00	109.80
04-May-24	22:50:06	0.00039757	Bitfinex	63,828.00	25.38
04-May-24	22:48:55	0.00135557	Bitfinex	63,806.00	86.49
04-May-24	22:48:16	0.00038198	Bitfinex	63,806.00	24.37
04-May-24	22:48:03	0.0016456	Bitfinex	63,806.00	105.00
04-May-24	22:47:49	0.15626523	Bitfinex	63,806.00	9,970.66
04-May-24	22:45:14	0.005	Bitfinex	63,799.00	319.00
04-May-24	22:44:00	0.004	Bitfinex	63,789.00	255.16
04-May-24	22:43:13	0.00019257	Bitfinex	63,769.00	12.28
04-May-24	22:40:35	0.0019855	Bitfinex	63,726.00	126.53
04-May-24	22:40:10	0.009416	Bitfinex	63,704.00	599.84
04-May-24	22:39:49	0.00006298	Bitfinex	63,711.00	4.01
04-May-24	22:39:31	0.001	Bitfinex	63,749.00	63.75
04-May-24	22:39:21	0.004	Bitfinex	63,709.00	254.84
04-May-24	22:38:58	0.00390643	Bitfinex	63,650.00	248.64
04-May-24	22:38:56	0.005	Bitfinex	63,650.00	318.25
04-May-24	22:38:53	0.0005	Bitfinex	63,663.00	31.83
04-May-24	22:38:19	0.01	Bitfinex	63,650.00	636.50
04-May-24	22:38:12	0.004	Bitfinex	63,671.00	254.68
04-May-24	22:37:48	0.156825	Bitfinex	63,765.00	9,999.95
04-May-24	22:36:36	0.005	Bitfinex	63,661.00	318.30
04-May-24	22:36:15	0.009427	Bitfinex	63,689.00	600.40
04-May-24	22:36:12	0.004	Bitfinex	63,711.00	254.84
04-May-24	22:35:18	0.0109	Bitfinex	63,719.00	694.54
04-May-24	22:35:09	0.0109	Bitfinex	63,705.00	694.38
04-May-24	22:35:04	0.004	Bitfinex	63,709.00	254.84
04-May-24	22:35:02	0.01	Bitfinex	63,668.00	636.68
04-May-24	22:34:58	0.004	Bitfinex	63,691.00	254.76
04-May-24	22:34:53	0.00946	Bitfinex	63,764.00	603.21
04-May-24	22:34:39	0.004	Bitfinex	63,809.00	255.24
04-May-24	22:34:37	0.0156749	Bitfinex	63,797.00	1,000.01
04-May-24	22:34:34	0.004	Bitfinex	63,771.00	255.08
04-May-24	22:34:33	0.00946	Bitfinex	63,807.00	603.61
04-May-24	22:34:30	0.004	Bitfinex	63,871.00	255.48
04-May-24	22:34:29	0.11533381	Bitfinex	63,899.00	7,369.72
04-May-24	22:34:29	0.0926253	Bitfinex	63,922.00	5,920.79
04-May-24	22:34:19	0.00006206	Bitfinex	63,964.00	3.97
04-May-24	22:34:14	0.004	Bitfinex	63,971.00	255.88
04-May-24	22:34:10	0.004	Bitfinex	63,991.00	255.96
04-May-24	22:34:06	0.004	Bitfinex	64,011.00	256.04
04-May-24	22:33:30	0.009438	Bitfinex	64,104.00	605.01
04-May-24	22:33:24	0.01552	Bitfinex	64,130.00	995.30
04-May-24	22:31:37	0.00080127	Bitfinex	64,127.00	51.38
04-May-24	22:30:07	0.00041391	Bitfinex	64,116.00	26.54
04-May-24	22:29:57	0.00004	Bitfinex	64,115.00	2.56
04-May-24	22:26:46	0.00857	Bitfinex	64,174.00	549.97
04-May-24	22:26:18	0.001	Bitfinex	64,165.00	64.16
04-May-24	22:23:12	0.004	Bitfinex	64,149.00	256.60

Want to see more trades?