- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,514.50
Bid:
63,514.00
Ask:
63,515.00
Change:
-0.731%
Spread:
0.00157%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 03:47:16 | 0.02211385 | Bitfinex | 63,494.00 | 1,404.10 |
| 05-May-24 | 03:47:10 | 0.01579045 | Bitfinex | 63,500.00 | 1,002.69 |
| 05-May-24 | 03:47:04 | 0.01024748 | Bitfinex | 63,498.00 | 650.69 |
| 05-May-24 | 03:46:58 | 0.01492039 | Bitfinex | 63,515.00 | 947.67 |
| 05-May-24 | 03:46:52 | 0.00856 | Bitfinex | 63,515.00 | 543.69 |
| 05-May-24 | 03:46:40 | 0.004 | Bitfinex | 63,509.00 | 254.04 |
| 05-May-24 | 03:46:15 | 0.01203486 | Bitfinex | 63,485.00 | 764.03 |
| 05-May-24 | 03:46:03 | 0.01594877 | Bitfinex | 63,485.00 | 1,012.51 |
| 05-May-24 | 03:45:57 | 0.01144696 | Bitfinex | 63,483.00 | 726.69 |
| 05-May-24 | 03:45:33 | 0.01235974 | Bitfinex | 63,480.00 | 784.60 |
| 05-May-24 | 03:45:27 | 0.02509429 | Bitfinex | 63,479.00 | 1,592.96 |
| 05-May-24 | 03:45:21 | 0.01126452 | Bitfinex | 63,475.00 | 715.02 |
| 05-May-24 | 03:45:09 | 0.01316527 | Bitfinex | 63,468.00 | 835.57 |
| 05-May-24 | 03:44:14 | 0.01188712 | Bitfinex | 63,492.00 | 754.74 |
| 05-May-24 | 03:43:56 | 0.02397856 | Bitfinex | 63,492.00 | 1,522.45 |
| 05-May-24 | 03:43:50 | 0.0110738 | Bitfinex | 63,492.00 | 703.10 |
| 05-May-24 | 03:43:25 | 0.01189143 | Bitfinex | 63,498.00 | 755.08 |
| 05-May-24 | 03:43:19 | 0.01748432 | Bitfinex | 63,503.00 | 1,110.31 |
| 05-May-24 | 03:42:55 | 0.01992033 | Bitfinex | 63,502.00 | 1,264.98 |
| 05-May-24 | 03:42:49 | 0.02010844 | Bitfinex | 63,502.00 | 1,276.93 |
| 05-May-24 | 03:42:43 | 0.02512441 | Bitfinex | 63,502.00 | 1,595.45 |
| 05-May-24 | 03:42:37 | 0.02151586 | Bitfinex | 63,501.00 | 1,366.28 |
| 05-May-24 | 03:42:29 | 0.00104 | Bitfinex | 63,484.00 | 66.02 |
| 05-May-24 | 03:42:25 | 0.02117187 | Bitfinex | 63,485.00 | 1,344.10 |
| 05-May-24 | 03:42:19 | 0.01910059 | Bitfinex | 63,485.00 | 1,212.60 |
| 05-May-24 | 03:41:54 | 0.01736667 | Bitfinex | 63,498.00 | 1,102.75 |
| 05-May-24 | 03:41:48 | 0.02227693 | Bitfinex | 63,498.00 | 1,414.54 |
| 05-May-24 | 03:41:42 | 0.01456275 | Bitfinex | 63,498.00 | 924.71 |
| 05-May-24 | 03:41:06 | 0.02097629 | Bitfinex | 63,475.00 | 1,331.47 |
| 05-May-24 | 03:41:00 | 0.02946132 | Bitfinex | 63,475.00 | 1,870.06 |
| 05-May-24 | 03:40:42 | 0.01946659 | Bitfinex | 63,475.00 | 1,235.64 |
| 05-May-24 | 03:40:36 | 0.02846891 | Bitfinex | 63,486.00 | 1,807.38 |
| 05-May-24 | 03:40:23 | 0.02366006 | Bitfinex | 63,486.00 | 1,502.08 |
| 05-May-24 | 03:40:17 | 0.02793411 | Bitfinex | 63,486.00 | 1,773.42 |
| 05-May-24 | 03:40:05 | 0.02358527 | Bitfinex | 63,485.00 | 1,497.31 |
| 05-May-24 | 03:39:59 | 0.01823155 | Bitfinex | 63,491.00 | 1,157.54 |
| 05-May-24 | 03:39:47 | 0.00006965 | Bitfinex | 63,491.00 | 4.42 |
| 05-May-24 | 03:39:23 | 0.02234857 | Bitfinex | 63,493.00 | 1,418.98 |
| 05-May-24 | 03:39:17 | 0.004 | Bitfinex | 63,489.00 | 253.96 |
| 05-May-24 | 03:39:11 | 0.02156499 | Bitfinex | 63,475.00 | 1,368.84 |
| 05-May-24 | 03:39:05 | 0.02472204 | Bitfinex | 63,466.00 | 1,569.01 |
| 05-May-24 | 03:38:53 | 0.0184841 | Bitfinex | 63,462.00 | 1,173.04 |
| 05-May-24 | 03:38:34 | 0.01254865 | Bitfinex | 63,452.00 | 796.24 |
| 05-May-24 | 03:38:28 | 0.02936746 | Bitfinex | 63,462.00 | 1,863.72 |
| 05-May-24 | 03:38:10 | 0.02713377 | Bitfinex | 63,477.00 | 1,722.37 |
| 05-May-24 | 03:37:58 | 0.01157461 | Bitfinex | 63,482.00 | 734.78 |
| 05-May-24 | 03:37:52 | 0.02828262 | Bitfinex | 63,482.00 | 1,795.44 |
| 05-May-24 | 03:37:46 | 0.01863837 | Bitfinex | 63,480.00 | 1,183.16 |
| 05-May-24 | 03:37:40 | 0.0128938 | Bitfinex | 63,479.00 | 818.49 |
| 05-May-24 | 03:37:16 | 0.01562465 | Bitfinex | 63,473.00 | 991.74 |
| 05-May-24 | 03:36:45 | 0.01771746 | Bitfinex | 63,452.00 | 1,124.21 |
| 05-May-24 | 03:36:39 | 0.01050065 | Bitfinex | 63,452.00 | 666.29 |
| 05-May-24 | 03:36:21 | 0.02889105 | Bitfinex | 63,450.00 | 1,833.14 |
| 05-May-24 | 03:35:57 | 0.02785901 | Bitfinex | 63,442.00 | 1,767.43 |
| 05-May-24 | 03:35:20 | 0.01138291 | Bitfinex | 63,468.00 | 722.45 |
| 05-May-24 | 03:34:56 | 0.0267706 | Bitfinex | 63,472.00 | 1,699.18 |
| 05-May-24 | 03:34:42 | 0.009416 | Bitfinex | 63,480.00 | 597.73 |
| 05-May-24 | 03:34:22 | 0.00599465 | Bitfinex | 63,489.00 | 380.59 |
| 05-May-24 | 03:34:14 | 0.02969859 | Bitfinex | 63,494.00 | 1,885.68 |
| 05-May-24 | 03:34:02 | 0.01484947 | Bitfinex | 63,497.00 | 942.90 |
| 05-May-24 | 03:33:31 | 0.02516072 | Bitfinex | 63,516.00 | 1,598.11 |
| 05-May-24 | 03:33:25 | 0.01374168 | Bitfinex | 63,517.00 | 872.83 |
| 05-May-24 | 03:33:19 | 0.01511214 | Bitfinex | 63,502.00 | 959.65 |
| 05-May-24 | 03:33:12 | 0.00187907 | Bitfinex | 63,523.00 | 119.36 |
| 05-May-24 | 03:33:11 | 0.00254861 | Bitfinex | 63,535.00 | 161.93 |
| 05-May-24 | 03:33:09 | 0.0185925 | Bitfinex | 63,543.00 | 1,181.42 |
| 05-May-24 | 03:32:46 | 0.0157378 | Bitfinex | 63,524.00 | 999.73 |
| 05-May-24 | 03:32:43 | 0.02156797 | Bitfinex | 63,525.00 | 1,370.11 |
| 05-May-24 | 03:32:14 | 0.015 | Bitfinex | 63,529.00 | 952.94 |
| 05-May-24 | 03:32:00 | 0.01570371 | Bitfinex | 63,541.00 | 997.83 |
| 05-May-24 | 03:31:24 | 0.01714652 | Bitfinex | 63,543.00 | 1,089.54 |
| 05-May-24 | 03:31:18 | 0.02014633 | Bitfinex | 63,547.00 | 1,280.24 |
| 05-May-24 | 03:31:12 | 0.02940574 | Bitfinex | 63,547.00 | 1,868.65 |
| 05-May-24 | 03:31:06 | 0.01882959 | Bitfinex | 63,547.00 | 1,196.56 |
| 05-May-24 | 03:30:47 | 0.001 | Bitfinex | 63,557.00 | 63.56 |
| 05-May-24 | 03:30:42 | 0.00207946 | Bitfinex | 63,558.00 | 132.17 |
| 05-May-24 | 03:30:17 | 0.02193209 | Bitfinex | 63,546.00 | 1,393.70 |
| 05-May-24 | 03:29:59 | 0.02499267 | Bitfinex | 63,500.00 | 1,587.03 |
| 05-May-24 | 03:29:50 | 0.00040192 | Bitfinex | 63,518.00 | 25.53 |
| 05-May-24 | 03:29:35 | 0.02881024 | Bitfinex | 63,540.00 | 1,830.60 |
| 05-May-24 | 03:29:33 | 0.00944894 | Bitfinex | 63,560.00 | 600.57 |
| 05-May-24 | 03:29:29 | 0.01158076 | Bitfinex | 63,561.00 | 736.08 |
| 05-May-24 | 03:29:23 | 0.02104 | Bitfinex | 63,561.00 | 1,337.32 |
| 05-May-24 | 03:29:05 | 0.02692185 | Bitfinex | 63,561.00 | 1,711.18 |
| 05-May-24 | 03:28:59 | 0.02440965 | Bitfinex | 63,561.00 | 1,551.50 |
| 05-May-24 | 03:28:46 | 0.01789284 | Bitfinex | 63,566.00 | 1,137.38 |
| 05-May-24 | 03:28:34 | 0.00728983 | Bitfinex | 63,564.00 | 463.37 |
| 05-May-24 | 03:28:10 | 0.0156156 | Bitfinex | 63,561.00 | 992.54 |
| 05-May-24 | 03:27:58 | 0.01012458 | Bitfinex | 63,563.00 | 643.55 |
| 05-May-24 | 03:27:35 | 0.00946252 | Bitfinex | 63,560.00 | 601.44 |
| 05-May-24 | 03:27:28 | 0.02810057 | Bitfinex | 63,561.00 | 1,786.10 |
| 05-May-24 | 03:27:22 | 0.02055054 | Bitfinex | 63,561.00 | 1,306.21 |
| 05-May-24 | 03:27:09 | 0.02800336 | Bitfinex | 63,561.00 | 1,779.92 |
| 05-May-24 | 03:26:45 | 0.02021953 | Bitfinex | 63,564.00 | 1,285.23 |
| 05-May-24 | 03:26:33 | 0.01769057 | Bitfinex | 63,564.00 | 1,124.48 |
| 05-May-24 | 03:26:27 | 0.01317627 | Bitfinex | 63,564.00 | 837.54 |
| 05-May-24 | 03:26:21 | 0.01486198 | Bitfinex | 63,562.00 | 944.66 |
| 05-May-24 | 03:25:57 | 0.02908472 | Bitfinex | 63,551.00 | 1,848.36 |
| 05-May-24 | 03:25:51 | 0.028171 | Bitfinex | 63,549.00 | 1,790.24 |
| 05-May-24 | 03:25:45 | 0.004 | Bitfinex | 63,549.00 | 254.20 |
| 05-May-24 | 03:25:26 | 0.01654914 | Bitfinex | 63,538.00 | 1,051.50 |
| 05-May-24 | 03:25:20 | 0.01885751 | Bitfinex | 63,530.00 | 1,198.02 |
| 05-May-24 | 03:25:08 | 0.02379457 | Bitfinex | 63,522.00 | 1,511.48 |
| 05-May-24 | 03:25:02 | 0.01107765 | Bitfinex | 63,518.00 | 703.63 |
| 05-May-24 | 03:20:54 | 0.01115497 | Bitfinex | 63,443.00 | 707.70 |
| 05-May-24 | 03:20:42 | 0.02375063 | Bitfinex | 63,442.00 | 1,506.79 |
| 05-May-24 | 03:20:29 | 0.0292324 | Bitfinex | 63,442.00 | 1,854.56 |
| 05-May-24 | 03:19:41 | 0.02563201 | Bitfinex | 63,456.00 | 1,626.50 |
| 05-May-24 | 03:19:35 | 0.02673024 | Bitfinex | 63,456.00 | 1,696.19 |
| 05-May-24 | 03:18:59 | 0.02577902 | Bitfinex | 63,458.00 | 1,635.89 |
| 05-May-24 | 03:18:46 | 0.02682043 | Bitfinex | 63,463.00 | 1,702.10 |
| 05-May-24 | 03:18:34 | 0.01561517 | Bitfinex | 63,467.00 | 991.05 |
| 05-May-24 | 03:18:28 | 0.02943568 | Bitfinex | 63,459.00 | 1,867.96 |
| 05-May-24 | 03:18:22 | 0.01284201 | Bitfinex | 63,469.00 | 815.07 |
| 05-May-24 | 03:18:16 | 0.01361646 | Bitfinex | 63,477.00 | 864.33 |
| 05-May-24 | 03:18:10 | 0.01491327 | Bitfinex | 63,477.00 | 946.65 |
| 05-May-24 | 03:17:52 | 0.01395358 | Bitfinex | 63,481.00 | 885.79 |
| 05-May-24 | 03:17:40 | 0.02011349 | Bitfinex | 63,473.00 | 1,276.66 |
| 05-May-24 | 03:17:34 | 0.02356638 | Bitfinex | 63,468.00 | 1,495.71 |
| 05-May-24 | 03:17:28 | 0.0156811 | Bitfinex | 63,466.00 | 995.22 |
| 05-May-24 | 03:17:16 | 0.01782266 | Bitfinex | 63,460.00 | 1,131.03 |
| 05-May-24 | 03:17:09 | 0.02034955 | Bitfinex | 63,449.00 | 1,291.16 |
| 05-May-24 | 03:16:52 | 0.000081 | Bitfinex | 63,436.00 | 5.14 |
| 05-May-24 | 03:16:45 | 0.02279217 | Bitfinex | 63,440.00 | 1,445.94 |
| 05-May-24 | 03:16:33 | 0.02949937 | Bitfinex | 63,440.00 | 1,871.44 |
| 05-May-24 | 03:16:27 | 0.02364215 | Bitfinex | 63,449.00 | 1,500.07 |
| 05-May-24 | 03:16:15 | 0.0208454 | Bitfinex | 63,444.00 | 1,322.52 |
| 05-May-24 | 03:16:09 | 0.01979065 | Bitfinex | 63,437.00 | 1,255.46 |
| 05-May-24 | 03:16:03 | 0.01366678 | Bitfinex | 63,432.00 | 866.91 |
| 05-May-24 | 03:15:32 | 0.01043989 | Bitfinex | 63,441.00 | 662.32 |
| 05-May-24 | 03:15:26 | 0.02665974 | Bitfinex | 63,441.00 | 1,691.32 |
| 05-May-24 | 03:15:08 | 0.01529989 | Bitfinex | 63,460.00 | 970.93 |
| 05-May-24 | 03:15:02 | 0.02226252 | Bitfinex | 63,458.00 | 1,412.73 |
| 05-May-24 | 03:14:44 | 0.01467776 | Bitfinex | 63,448.00 | 931.27 |
| 05-May-24 | 03:14:26 | 0.01861868 | Bitfinex | 63,444.00 | 1,181.24 |
| 05-May-24 | 03:13:25 | 0.01882439 | Bitfinex | 63,468.00 | 1,194.75 |
| 05-May-24 | 03:13:19 | 0.01977113 | Bitfinex | 63,465.00 | 1,254.77 |
| 05-May-24 | 03:12:49 | 0.02740245 | Bitfinex | 63,445.00 | 1,738.55 |
| 05-May-24 | 03:12:24 | 0.01240495 | Bitfinex | 63,457.00 | 787.18 |
| 05-May-24 | 03:12:12 | 0.02146452 | Bitfinex | 63,467.00 | 1,362.29 |
| 05-May-24 | 03:12:06 | 0.02537458 | Bitfinex | 63,467.00 | 1,610.45 |
| 05-May-24 | 03:11:48 | 0.02520376 | Bitfinex | 63,441.00 | 1,598.95 |
| 05-May-24 | 03:11:24 | 0.01833828 | Bitfinex | 63,468.00 | 1,163.89 |
| 05-May-24 | 03:11:18 | 0.01336741 | Bitfinex | 63,482.00 | 848.59 |
| 05-May-24 | 03:11:00 | 0.00857 | Bitfinex | 63,497.00 | 544.17 |
| 05-May-24 | 03:10:51 | 0.00857 | Bitfinex | 63,459.00 | 543.84 |
| 05-May-24 | 03:10:44 | 0.04191834 | Bitfinex | 63,410.00 | 2,658.04 |
| 05-May-24 | 03:10:41 | 0.0287294 | Bitfinex | 63,410.00 | 1,821.73 |
| 05-May-24 | 03:10:29 | 0.00046014 | Bitfinex | 63,405.00 | 29.18 |
| 05-May-24 | 03:10:23 | 0.0187539 | Bitfinex | 63,405.00 | 1,189.09 |