Bitcoin - Swiss Franc Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Swiss Franc (BTC/CHF)

Price: 57,675.85

Bid: 57,661.10

Ask: 57,690.60

Change: -0.410%

Spread: 0.05116%

Open: 57,913.05

High: 65,779.95

Low: 14,852.65

Exchange: Kraken

Last checked at -

Recent Crypto Trades for Bitcoin - Swiss Franc (BTC/CHF)

Date	Time	Size	Exchange	Price	Value (CHF)
05-May-24	08:28:38	0.0001	Kraken	57,700.80	5.77008
05-May-24	08:24:32	0.03414394	Kraken	57,726.20	1,971.00
05-May-24	08:18:12	0.0001	Kraken	57,694.00	5.7694
05-May-24	08:15:58	0.00417592	Kraken	57,538.50	240.27617292
05-May-24	08:15:33	0.000554	Kraken	57,533.70	31.8736698
05-May-24	08:07:48	0.0001	Kraken	57,448.20	5.74482
05-May-24	08:02:33	0.00060173	Kraken	57,438.80	34.56264912
05-May-24	07:40:00	0.00001714	Kraken	57,472.80	0.985083792
05-May-24	07:18:11	0.00048778	Kraken	57,380.00	27.9888164
05-May-24	07:17:33	0.0001	Kraken	57,387.20	5.73872
05-May-24	07:10:36	0.0001031	Kraken	57,336.50	5.91139315
05-May-24	07:00:26	0.00079129	Kraken	57,291.90	45.33450755
05-May-24	06:51:33	0.00060153	Kraken	57,371.50	34.5106784
05-May-24	06:47:45	0.00280672	Kraken	57,367.40	161.01422893
05-May-24	06:47:00	0.00565549	Kraken	57,366.60	324.43623263
05-May-24	06:46:03	0.00011	Kraken	57,387.20	6.312592
05-May-24	06:42:54	0.00946652	Kraken	57,392.30	543.3053558
05-May-24	06:40:44	0.00479996	Kraken	57,387.30	275.45674451
05-May-24	06:39:15	0.000789	Kraken	57,387.30	45.2785797
05-May-24	06:36:55	0.000289	Kraken	57,387.30	16.5849297
05-May-24	06:28:33	0.00063081	Kraken	57,434.90	36.23050927
05-May-24	06:20:33	0.00023033	Kraken	57,501.60	13.24434353
05-May-24	06:16:33	0.00044448	Kraken	57,518.40	25.56577843
05-May-24	06:00:22	0.00062941	Kraken	57,426.50	36.14481336
05-May-24	06:00:08	0.00017396	Kraken	57,427.90	9.99015748
05-May-24	05:57:23	0.00060259	Kraken	57,432.30	34.60812966
05-May-24	05:41:08	0.00173777	Kraken	57,421.20	99.78483872
05-May-24	05:28:50	0.00208857	Kraken	57,455.50	119.99983364
05-May-24	05:27:15	0.00073086	Kraken	57,456.40	41.9925845
05-May-24	05:13:10	0.00078885	Kraken	57,381.10	45.26508074
05-May-24	05:07:02	0.00062894	Kraken	57,371.50	36.08323121
05-May-24	04:53:01	0.0005	Kraken	57,282.80	28.6414
05-May-24	04:50:30	0.0005	Kraken	57,258.60	28.6293
05-May-24	04:39:33	0.00079081	Kraken	57,196.90	45.23188049
05-May-24	04:29:00	0.00011	Kraken	57,234.40	6.295784
05-May-24	04:17:33	0.00063192	Kraken	57,320.60	36.22203355
05-May-24	03:59:33	0.00063329	Kraken	57,262.10	36.26351531
05-May-24	03:55:06	0.00078855	Kraken	57,285.20	45.17224446
05-May-24	03:50:30	0.00078833	Kraken	57,386.40	45.23942071
05-May-24	03:40:33	0.00063083	Kraken	57,404.50	36.21248074
05-May-24	03:28:29	0.00078548	Kraken	57,459.80	45.1335237
05-May-24	03:24:11	0.00063058	Kraken	57,459.90	36.23306374
05-May-24	02:50:33	0.0001	Kraken	57,234.40	5.72344
05-May-24	02:48:06	0.0025	Kraken	57,150.00	142.875
05-May-24	02:44:08	0.00079056	Kraken	57,101.70	45.14231995
05-May-24	02:38:49	0.01339174	Kraken	57,127.20	765.03260933
05-May-24	02:35:27	0.00195623	Kraken	57,200.00	111.896356
05-May-24	02:35:26	0.02	Kraken	57,200.00	1,144.00
05-May-24	02:34:55	0.00011	Kraken	57,234.40	6.295784
05-May-24	02:34:53	0.00162065	Kraken	57,243.80	92.77216447
05-May-24	02:34:27	0.01099162	Kraken	57,280.00	629.5999936
05-May-24	02:30:05	0.00087133	Kraken	57,382.10	49.99874519
05-May-24	02:29:28	0.00024959	Kraken	57,307.80	14.3034538
05-May-24	02:26:02	0.00063094	Kraken	57,359.00	36.19008746
05-May-24	02:19:04	0.00063146	Kraken	57,444.90	36.27415655
05-May-24	02:16:17	0.00126422	Kraken	57,426.60	72.59985625
05-May-24	02:16:16	0.00174108	Kraken	57,435.40	99.99962623
05-May-24	02:06:11	0.0007857	Kraken	57,586.00	45.2453202
05-May-24	02:00:06	0.0005	Kraken	57,573.50	28.78675
05-May-24	01:53:27	0.0173611	Kraken	57,572.90	999.52887419
05-May-24	01:53:18	0.00062704	Kraken	57,573.50	36.10088744
05-May-24	01:50:33	0.00062975	Kraken	57,597.60	36.2720886
05-May-24	01:42:18	0.00867302	Kraken	57,650.00	499.999603
05-May-24	01:36:33	0.00078273	Kraken	57,840.10	45.27318147
05-May-24	01:35:46	0.00011	Kraken	57,848.00	6.36328
05-May-24	01:30:33	0.00207821	Kraken	58,000.00	120.53618
05-May-24	01:30:32	0.01516317	Kraken	58,000.00	879.46386
05-May-24	01:29:37	0.000551	Kraken	58,096.70	32.0112817
05-May-24	01:27:33	0.000551	Kraken	58,121.30	32.0248363
05-May-24	01:27:23	0.00001695	Kraken	58,124.70	0.985213665
05-May-24	01:22:33	0.00062284	Kraken	58,029.10	36.14284464
05-May-24	01:15:33	0.0005	Kraken	58,053.30	29.02665
05-May-24	01:03:33	0.0001	Kraken	58,002.40	5.80024
05-May-24	00:59:14	0.000552	Kraken	57,891.00	31.955832
05-May-24	00:56:20	0.00062527	Kraken	57,908.80	36.20863538
05-May-24	00:52:33	0.00062662	Kraken	57,860.90	36.25679716
05-May-24	00:32:02	0.00062379	Kraken	57,928.90	36.13546853
05-May-24	00:29:14	0.00059255	Kraken	57,940.00	34.332347
05-May-24	00:04:33	0.000553	Kraken	57,735.90	31.9279527
04-May-24	23:56:50	0.00849147	Kraken	57,694.10	489.90771933
04-May-24	23:48:04	0.00062743	Kraken	57,742.60	36.22943952
04-May-24	23:44:05	0.00062438	Kraken	57,744.90	36.05476066
04-May-24	23:36:06	0.00074915	Kraken	57,821.70	43.31712656
04-May-24	23:35:12	0.0005	Kraken	57,828.10	28.91405
04-May-24	23:23:21	0.01343979	Kraken	57,786.60	776.63976881
04-May-24	23:20:31	0.00167129	Kraken	57,770.40	96.55109182
04-May-24	23:16:27	0.00062698	Kraken	57,792.90	36.23499244
04-May-24	22:34:57	0.0001	Kraken	57,694.00	5.7694
04-May-24	22:34:33	0.00243	Kraken	57,800.00	140.454
04-May-24	22:34:29	0.02	Kraken	57,866.00	1,157.32
04-May-24	22:03:02	0.00169175	Kraken	57,918.80	97.9841299
04-May-24	21:46:05	0.00497158	Kraken	57,991.90	288.3113702
04-May-24	21:35:31	0.0001	Kraken	58,002.40	5.80024
04-May-24	21:21:17	0.00010425	Kraken	58,050.60	6.05177505
04-May-24	21:09:03	0.0001	Kraken	58,157.30	5.81573
04-May-24	21:08:38	0.0007482	Kraken	58,067.80	43.44632796
04-May-24	21:03:45	0.015	Kraken	58,000.00	870.00
04-May-24	20:52:39	0.0001	Kraken	57,848.00	5.7848
04-May-24	20:28:00	0.00086591	Kraken	57,685.50	49.9504513
04-May-24	20:15:20	0.00085457	Kraken	57,644.60	49.26134582
04-May-24	20:12:54	0.00017085	Kraken	57,666.40	9.85230444
04-May-24	20:12:30	0.00080619	Kraken	57,646.80	46.47427369
04-May-24	20:09:27	0.0008505	Kraken	57,670.60	49.0488453
04-May-24	20:08:34	0.00023869	Kraken	57,676.30	13.76675605
04-May-24	19:43:20	0.00177039	Kraken	57,768.90	102.27348287
04-May-24	19:39:46	0.0001	Kraken	57,694.00	5.7694
04-May-24	19:31:01	0.02	Kraken	57,544.40	1,150.888
04-May-24	19:29:05	0.00017331	Kraken	57,544.40	9.97301996
04-May-24	19:26:51	0.00085605	Kraken	57,544.40	49.26088362
04-May-24	19:25:55	0.00016042	Kraken	57,544.40	9.23127265
04-May-24	19:23:28	0.0064315	Kraken	57,544.40	370.0968086
04-May-24	19:22:30	0.00739205	Kraken	57,544.40	425.37108202
04-May-24	19:20:19	0.00517244	Kraken	57,544.40	297.64495634
04-May-24	19:19:51	0.00019531	Kraken	57,544.40	11.23899676
04-May-24	18:26:57	0.00043493	Kraken	57,480.80	25.00012434
04-May-24	18:26:55	0.001	Kraken	57,500.00	57.50
04-May-24	18:20:02	0.0024637	Kraken	57,573.00	141.8426001
04-May-24	17:57:47	0.00085371	Kraken	57,702.10	49.26085979
04-May-24	17:54:54	0.00169941	Kraken	57,717.60	98.08586662
04-May-24	17:53:44	0.00017329	Kraken	57,730.50	10.00411834
04-May-24	17:41:31	0.0001	Kraken	57,694.00	5.7694
04-May-24	17:37:41	0.02610879	Kraken	57,541.50	1,502.339
04-May-24	17:36:07	0.00126688	Kraken	57,500.10	72.84572669
04-May-24	17:22:00	0.0001	Kraken	57,675.40	5.76754
04-May-24	17:03:42	0.0017346	Kraken	57,650.00	99.99969
04-May-24	16:42:50	0.00053	Kraken	57,611.80	30.534254
04-May-24	16:29:13	0.00246166	Kraken	57,680.40	141.98953346
04-May-24	16:15:53	0.000552	Kraken	57,686.70	31.8430584
04-May-24	16:06:36	0.01	Kraken	57,810.00	578.10
04-May-24	15:59:54	0.0001	Kraken	57,871.00	5.7871
04-May-24	15:48:02	0.02	Kraken	57,810.00	1,156.20
04-May-24	15:47:38	0.02347819	Kraken	57,810.00	1,357.274
04-May-24	15:47:31	0.03130903	Kraken	57,810.00	1,809.975
04-May-24	15:47:28	0.02348501	Kraken	57,810.00	1,357.668
04-May-24	15:39:02	0.00134458	Kraken	57,782.70	77.69346277
04-May-24	15:37:56	0.0001	Kraken	57,809.90	5.78099
04-May-24	15:19:16	0.01734497	Kraken	57,653.60	999.99996239
04-May-24	15:04:37	0.0001	Kraken	57,735.30	5.77353
04-May-24	14:57:50	0.01883005	Kraken	57,641.90	1,085.40
04-May-24	14:57:34	0.02354359	Kraken	57,641.90	1,357.097
04-May-24	14:57:10	0.00034663	Kraken	57,641.90	19.9804118
04-May-24	14:50:05	0.00050292	Kraken	57,641.90	28.98926435
04-May-24	14:49:37	0.000691	Kraken	57,641.90	39.8305529
04-May-24	14:47:50	0.00027402	Kraken	57,641.90	15.79503344
04-May-24	14:45:49	0.00259968	Kraken	57,641.90	149.85049459
04-May-24	14:40:54	0.00505281	Kraken	57,642.40	291.25609514
04-May-24	14:30:41	0.000804	Kraken	57,801.00	46.472004
04-May-24	14:18:26	0.00518604	Kraken	57,912.50	300.3365415
04-May-24	14:12:52	0.00689231	Kraken	57,977.80	399.60097072
04-May-24	13:52:14	0.00144261	Kraken	57,896.40	83.5219256

Want to see more trades?

Latest Share Chat

Bitcoin - Swiss Franc Trades (BTC)

Crypto Value Information for Bitcoin - Swiss Franc (BTC/CHF)

Recent Crypto Trades for Bitcoin - Swiss Franc (BTC/CHF)

Login to your account

Quickpicks are a member only feature

Login to your account