- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,814.50
Bid:
63,814.00
Ask:
63,815.00
Change:
1.329%
Spread:
0.00157%
Open:
62,977.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 04-May-24 | 23:11:12 | 0.06137 | Bitfinex | 63,851.00 | 3,918.54 |
| 04-May-24 | 23:11:10 | 0.06123 | Bitfinex | 63,851.00 | 3,909.60 |
| 04-May-24 | 23:11:06 | 0.000179 | Bitfinex | 63,851.00 | 11.43 |
| 04-May-24 | 23:09:57 | 0.00082742 | Bitfinex | 63,851.00 | 52.83 |
| 04-May-24 | 23:09:53 | 0.00042497 | Bitfinex | 63,851.00 | 27.13 |
| 04-May-24 | 23:07:32 | 0.00035251 | Bitfinex | 63,875.00 | 22.52 |
| 04-May-24 | 23:04:18 | 0.001 | Bitfinex | 63,898.00 | 63.90 |
| 04-May-24 | 23:03:08 | 0.009438 | Bitfinex | 63,933.00 | 603.40 |
| 04-May-24 | 23:03:07 | 0.009416 | Bitfinex | 63,936.00 | 602.02 |
| 04-May-24 | 23:01:00 | 0.00006759 | Bitfinex | 64,015.00 | 4.33 |
| 04-May-24 | 23:00:54 | 0.00007656 | Bitfinex | 63,975.00 | 4.90 |
| 04-May-24 | 22:56:56 | 0.005 | Bitfinex | 63,992.00 | 319.96 |
| 04-May-24 | 22:56:39 | 0.003032 | Bitfinex | 63,971.00 | 193.96 |
| 04-May-24 | 22:56:17 | 0.001 | Bitfinex | 63,978.00 | 63.98 |
| 04-May-24 | 22:55:00 | 0.0833 | Bitfinex | 63,972.00 | 5,328.87 |
| 04-May-24 | 22:54:56 | 0.00142183 | Bitfinex | 63,972.00 | 90.96 |
| 04-May-24 | 22:54:48 | 0.00383525 | Bitfinex | 63,972.00 | 245.35 |
| 04-May-24 | 22:54:42 | 0.00000062 | Bitfinex | 63,991.00 | 0.04 |
| 04-May-24 | 22:54:42 | 0.001975 | Bitfinex | 63,991.00 | 126.38 |
| 04-May-24 | 22:54:19 | 0.00035612 | Bitfinex | 64,031.00 | 22.80 |
| 04-May-24 | 22:54:16 | 0.00017571 | Bitfinex | 64,031.00 | 11.25 |
| 04-May-24 | 22:54:12 | 0.00035793 | Bitfinex | 64,031.00 | 22.92 |
| 04-May-24 | 22:51:38 | 0.004 | Bitfinex | 64,029.00 | 256.12 |
| 04-May-24 | 22:50:44 | 0.0127791 | Bitfinex | 63,998.00 | 817.84 |
| 04-May-24 | 22:50:41 | 0.004 | Bitfinex | 63,989.00 | 255.96 |
| 04-May-24 | 22:50:38 | 0.00040908 | Bitfinex | 63,948.00 | 26.16 |
| 04-May-24 | 22:50:31 | 0.004 | Bitfinex | 63,889.00 | 255.56 |
| 04-May-24 | 22:50:20 | 0.00116614 | Bitfinex | 63,839.00 | 74.45 |
| 04-May-24 | 22:50:19 | 0.00116614 | Bitfinex | 63,839.00 | 74.45 |
| 04-May-24 | 22:50:14 | 0.00043155 | Bitfinex | 63,832.00 | 27.55 |
| 04-May-24 | 22:50:13 | 0.004 | Bitfinex | 63,829.00 | 255.32 |
| 04-May-24 | 22:50:12 | 0.0017202 | Bitfinex | 63,828.00 | 109.80 |
| 04-May-24 | 22:50:06 | 0.00039757 | Bitfinex | 63,828.00 | 25.38 |
| 04-May-24 | 22:48:55 | 0.00135557 | Bitfinex | 63,806.00 | 86.49 |
| 04-May-24 | 22:48:16 | 0.00038198 | Bitfinex | 63,806.00 | 24.37 |
| 04-May-24 | 22:48:03 | 0.0016456 | Bitfinex | 63,806.00 | 105.00 |
| 04-May-24 | 22:47:49 | 0.15626523 | Bitfinex | 63,806.00 | 9,970.66 |
| 04-May-24 | 22:45:14 | 0.005 | Bitfinex | 63,799.00 | 319.00 |
| 04-May-24 | 22:44:00 | 0.004 | Bitfinex | 63,789.00 | 255.16 |
| 04-May-24 | 22:43:13 | 0.00019257 | Bitfinex | 63,769.00 | 12.28 |
| 04-May-24 | 22:40:35 | 0.0019855 | Bitfinex | 63,726.00 | 126.53 |
| 04-May-24 | 22:40:10 | 0.009416 | Bitfinex | 63,704.00 | 599.84 |
| 04-May-24 | 22:39:49 | 0.00006298 | Bitfinex | 63,711.00 | 4.01 |
| 04-May-24 | 22:39:31 | 0.001 | Bitfinex | 63,749.00 | 63.75 |
| 04-May-24 | 22:39:21 | 0.004 | Bitfinex | 63,709.00 | 254.84 |
| 04-May-24 | 22:38:58 | 0.00390643 | Bitfinex | 63,650.00 | 248.64 |
| 04-May-24 | 22:38:56 | 0.005 | Bitfinex | 63,650.00 | 318.25 |
| 04-May-24 | 22:38:53 | 0.0005 | Bitfinex | 63,663.00 | 31.83 |
| 04-May-24 | 22:38:19 | 0.01 | Bitfinex | 63,650.00 | 636.50 |
| 04-May-24 | 22:38:12 | 0.004 | Bitfinex | 63,671.00 | 254.68 |
| 04-May-24 | 22:37:48 | 0.156825 | Bitfinex | 63,765.00 | 9,999.95 |
| 04-May-24 | 22:36:36 | 0.005 | Bitfinex | 63,661.00 | 318.30 |
| 04-May-24 | 22:36:15 | 0.009427 | Bitfinex | 63,689.00 | 600.40 |
| 04-May-24 | 22:36:12 | 0.004 | Bitfinex | 63,711.00 | 254.84 |
| 04-May-24 | 22:35:18 | 0.0109 | Bitfinex | 63,719.00 | 694.54 |
| 04-May-24 | 22:35:09 | 0.0109 | Bitfinex | 63,705.00 | 694.38 |
| 04-May-24 | 22:35:04 | 0.004 | Bitfinex | 63,709.00 | 254.84 |
| 04-May-24 | 22:35:02 | 0.01 | Bitfinex | 63,668.00 | 636.68 |
| 04-May-24 | 22:34:58 | 0.004 | Bitfinex | 63,691.00 | 254.76 |
| 04-May-24 | 22:34:53 | 0.00946 | Bitfinex | 63,764.00 | 603.21 |
| 04-May-24 | 22:34:39 | 0.004 | Bitfinex | 63,809.00 | 255.24 |
| 04-May-24 | 22:34:37 | 0.0156749 | Bitfinex | 63,797.00 | 1,000.01 |
| 04-May-24 | 22:34:34 | 0.004 | Bitfinex | 63,771.00 | 255.08 |
| 04-May-24 | 22:34:33 | 0.00946 | Bitfinex | 63,807.00 | 603.61 |
| 04-May-24 | 22:34:30 | 0.004 | Bitfinex | 63,871.00 | 255.48 |
| 04-May-24 | 22:34:29 | 0.11533381 | Bitfinex | 63,899.00 | 7,369.72 |
| 04-May-24 | 22:34:29 | 0.0926253 | Bitfinex | 63,922.00 | 5,920.79 |
| 04-May-24 | 22:34:19 | 0.00006206 | Bitfinex | 63,964.00 | 3.97 |
| 04-May-24 | 22:34:14 | 0.004 | Bitfinex | 63,971.00 | 255.88 |
| 04-May-24 | 22:34:10 | 0.004 | Bitfinex | 63,991.00 | 255.96 |
| 04-May-24 | 22:34:06 | 0.004 | Bitfinex | 64,011.00 | 256.04 |
| 04-May-24 | 22:33:30 | 0.009438 | Bitfinex | 64,104.00 | 605.01 |
| 04-May-24 | 22:33:24 | 0.01552 | Bitfinex | 64,130.00 | 995.30 |
| 04-May-24 | 22:31:37 | 0.00080127 | Bitfinex | 64,127.00 | 51.38 |
| 04-May-24 | 22:30:07 | 0.00041391 | Bitfinex | 64,116.00 | 26.54 |
| 04-May-24 | 22:29:57 | 0.00004 | Bitfinex | 64,115.00 | 2.56 |
| 04-May-24 | 22:26:46 | 0.00857 | Bitfinex | 64,174.00 | 549.97 |
| 04-May-24 | 22:26:18 | 0.001 | Bitfinex | 64,165.00 | 64.16 |
| 04-May-24 | 22:23:12 | 0.004 | Bitfinex | 64,149.00 | 256.60 |
| 04-May-24 | 22:22:47 | 0.00394057 | Bitfinex | 64,144.00 | 252.76 |
| 04-May-24 | 22:22:40 | 0.00010835 | Bitfinex | 64,123.00 | 6.95 |
| 04-May-24 | 22:22:09 | 0.0006325 | Bitfinex | 64,120.00 | 40.56 |
| 04-May-24 | 22:20:22 | 0.0015 | Bitfinex | 64,145.00 | 96.22 |
| 04-May-24 | 22:20:10 | 0.00004 | Bitfinex | 64,144.00 | 2.57 |
| 04-May-24 | 22:19:36 | 0.00357 | Bitfinex | 64,133.00 | 228.95 |
| 04-May-24 | 22:19:29 | 0.005 | Bitfinex | 64,133.00 | 320.66 |
| 04-May-24 | 22:18:44 | 0.004 | Bitfinex | 64,109.00 | 256.44 |
| 04-May-24 | 22:18:38 | 0.00857 | Bitfinex | 64,101.00 | 549.35 |
| 04-May-24 | 22:16:05 | 0.005 | Bitfinex | 64,090.00 | 320.45 |
| 04-May-24 | 22:13:56 | 0.00858 | Bitfinex | 64,074.00 | 549.75 |
| 04-May-24 | 22:11:37 | 0.0833 | Bitfinex | 64,068.00 | 5,336.86 |
| 04-May-24 | 22:11:33 | 0.00358 | Bitfinex | 64,036.00 | 229.25 |
| 04-May-24 | 22:11:00 | 0.005 | Bitfinex | 64,036.00 | 320.18 |
| 04-May-24 | 22:08:44 | 0.15515302 | Bitfinex | 64,028.00 | 9,934.14 |
| 04-May-24 | 22:08:27 | 0.017 | Bitfinex | 63,981.00 | 1,087.68 |
| 04-May-24 | 22:08:26 | 0.01791456 | Bitfinex | 63,981.00 | 1,146.19 |
| 04-May-24 | 22:08:24 | 0.01924651 | Bitfinex | 63,981.00 | 1,231.41 |
| 04-May-24 | 22:05:27 | 0.005 | Bitfinex | 63,981.00 | 319.90 |
| 04-May-24 | 22:02:08 | 0.005 | Bitfinex | 63,988.00 | 319.94 |
| 04-May-24 | 22:02:00 | 0.015 | Bitfinex | 63,972.00 | 959.58 |
| 04-May-24 | 22:01:16 | 0.00156309 | Bitfinex | 63,982.00 | 100.01 |
| 04-May-24 | 22:00:16 | 0.00015637 | Bitfinex | 63,966.00 | 10.00 |
| 04-May-24 | 22:00:00 | 0.00078 | Bitfinex | 63,976.00 | 49.90 |
| 04-May-24 | 21:59:12 | 0.009438 | Bitfinex | 63,977.00 | 603.81 |
| 04-May-24 | 21:55:51 | 0.00035448 | Bitfinex | 64,012.00 | 22.69 |
| 04-May-24 | 21:55:49 | 0.006094 | Bitfinex | 64,005.00 | 390.05 |
| 04-May-24 | 21:54:45 | 0.04 | Bitfinex | 63,981.00 | 2,559.24 |
| 04-May-24 | 21:53:59 | 0.015 | Bitfinex | 64,014.00 | 960.21 |
| 04-May-24 | 21:51:42 | 0.00033588 | Bitfinex | 63,981.00 | 21.49 |
| 04-May-24 | 21:51:12 | 0.009438 | Bitfinex | 63,982.00 | 603.86 |
| 04-May-24 | 21:51:11 | 0.009438 | Bitfinex | 63,988.00 | 603.92 |
| 04-May-24 | 21:50:45 | 0.00026736 | Bitfinex | 64,000.00 | 17.11 |
| 04-May-24 | 21:50:21 | 0.005 | Bitfinex | 64,001.00 | 320.00 |
| 04-May-24 | 21:50:18 | 0.00035466 | Bitfinex | 63,999.00 | 22.70 |
| 04-May-24 | 21:49:02 | 0.00038787 | Bitfinex | 64,053.00 | 24.84 |
| 04-May-24 | 21:47:43 | 0.00050168 | Bitfinex | 64,054.00 | 32.13 |
| 04-May-24 | 21:46:42 | 0.00050778 | Bitfinex | 64,054.00 | 32.53 |
| 04-May-24 | 21:45:52 | 0.00050011 | Bitfinex | 64,049.00 | 32.03 |
| 04-May-24 | 21:41:56 | 0.00858 | Bitfinex | 64,045.00 | 549.51 |
| 04-May-24 | 21:40:56 | 0.005 | Bitfinex | 63,990.00 | 319.95 |
| 04-May-24 | 21:40:38 | 0.005 | Bitfinex | 63,990.00 | 319.95 |
| 04-May-24 | 21:37:24 | 0.01 | Bitfinex | 63,995.00 | 639.95 |
| 04-May-24 | 21:37:21 | 0.00051285 | Bitfinex | 64,011.00 | 32.83 |
| 04-May-24 | 21:37:16 | 0.009438 | Bitfinex | 64,033.00 | 604.34 |
| 04-May-24 | 21:37:14 | 0.00035658 | Bitfinex | 64,034.00 | 22.83 |
| 04-May-24 | 21:36:50 | 0.00025135 | Bitfinex | 64,062.00 | 16.10 |
| 04-May-24 | 21:35:35 | 0.004 | Bitfinex | 64,051.00 | 256.20 |
| 04-May-24 | 21:35:30 | 0.00033708 | Bitfinex | 64,052.00 | 21.59 |
| 04-May-24 | 21:35:25 | 0.009438 | Bitfinex | 64,058.00 | 604.58 |
| 04-May-24 | 21:35:21 | 0.00035296 | Bitfinex | 64,078.00 | 22.62 |
| 04-May-24 | 21:35:15 | 0.00035246 | Bitfinex | 64,078.00 | 22.58 |
| 04-May-24 | 21:35:04 | 0.00035246 | Bitfinex | 64,085.00 | 22.59 |
| 04-May-24 | 21:34:30 | 0.0003554 | Bitfinex | 64,115.00 | 22.79 |
| 04-May-24 | 21:33:08 | 0.00026583 | Bitfinex | 64,101.00 | 17.04 |
| 04-May-24 | 21:33:03 | 0.00035476 | Bitfinex | 64,107.00 | 22.74 |
| 04-May-24 | 21:32:33 | 0.00035446 | Bitfinex | 64,139.00 | 22.73 |
| 04-May-24 | 21:32:30 | 0.00035579 | Bitfinex | 64,139.00 | 22.82 |
| 04-May-24 | 21:32:23 | 0.00035256 | Bitfinex | 64,142.00 | 22.61 |
| 04-May-24 | 21:32:17 | 0.00035689 | Bitfinex | 64,142.00 | 22.89 |
| 04-May-24 | 21:31:30 | 0.00035739 | Bitfinex | 64,097.00 | 22.91 |
| 04-May-24 | 21:31:22 | 0.00007628 | Bitfinex | 64,078.00 | 4.89 |
| 04-May-24 | 21:31:01 | 0.009438 | Bitfinex | 64,075.00 | 604.74 |
| 04-May-24 | 21:30:51 | 0.004 | Bitfinex | 64,111.00 | 256.44 |
| 04-May-24 | 21:30:35 | 0.009338 | Bitfinex | 64,122.00 | 598.77 |
| 04-May-24 | 21:30:32 | 0.00005 | Bitfinex | 64,122.00 | 3.21 |
| 04-May-24 | 21:30:30 | 0.00035852 | Bitfinex | 64,127.00 | 22.99 |
| 04-May-24 | 21:30:20 | 0.00035842 | Bitfinex | 64,123.00 | 22.98 |
| 04-May-24 | 21:30:17 | 0.00005 | Bitfinex | 64,122.00 | 3.21 |
| 04-May-24 | 21:30:09 | 0.005 | Bitfinex | 64,145.00 | 320.72 |
| 04-May-24 | 21:30:00 | 0.00035747 | Bitfinex | 64,149.00 | 22.93 |