Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Tether Trades

Bitcoin - Tether Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Tether (BTC/USDT)

Price: 63,711.225
Bid: 63,711.22
Ask: 63,711.23
Change: 1.319%
Spread: 0.00002%
Open: 62,882.005
High: 73,624.005
Low: 15,502.28
Exchange: Binance
BTC/USDT Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Tether (BTC/USDT)

Date Time Size Exchange Price Value (USDT)
04-May-2423:44:430.00041Binance63,711.2326.1216043
04-May-2423:44:290.00019Binance63,684.0712.0999733
04-May-2423:44:260.00012Binance63,684.087.6420896
04-May-2423:44:140.02943Binance63,684.181,874.225
04-May-2423:44:130.0001Binance63,684.186.368418
04-May-2423:44:030.00724Binance63,684.08461.0727392
04-May-2423:43:230.00054Binance63,681.3234.3879128
04-May-2423:43:110.14115Binance63,689.998,989.842
04-May-2423:43:070.00437Binance63,689.99278.3252563
04-May-2423:42:520.00113Binance63,690.0071.9697
04-May-2423:42:510.00023Binance63,690.0014.6487
04-May-2423:42:350.0048Binance63,690.00305.712
04-May-2423:42:240.04Binance63,688.992,547.56
04-May-2423:42:220.00274Binance63,688.98174.5078052
04-May-2423:42:130.00202Binance63,685.99128.6456998
04-May-2423:42:060.00075Binance63,681.9947.7614925
04-May-2423:41:590.023Binance63,693.871,464.959
04-May-2423:41:430.00082Binance63,714.9552.246259
04-May-2423:41:170.00051Binance63,718.0032.49618
04-May-2423:41:160.008Binance63,718.00509.744
04-May-2423:41:010.00132Binance63,717.8284.1075224
04-May-2423:40:580.00156Binance63,717.8199.3997836
04-May-2423:40:570.00019Binance63,717.8112.1063839
04-May-2423:40:540.07772Binance63,720.684,952.371
04-May-2423:40:430.02761Binance63,720.681,759.328
04-May-2423:40:250.00045Binance63,720.6928.6743105
04-May-2423:40:210.00031Binance63,720.6819.7534108
04-May-2423:40:200.00015Binance63,720.689.558102
04-May-2423:40:050.00056Binance63,727.1635.6872096
04-May-2423:39:570.00075Binance63,726.1847.794635
04-May-2423:39:540.00008Binance63,725.245.0980192
04-May-2423:39:510.00016Binance63,734.9910.1975984
04-May-2423:39:440.00345Binance63,746.03219.9238035
04-May-2423:39:290.00014Binance63,750.008.925
04-May-2423:39:260.00008Binance63,749.995.0999992
04-May-2423:39:190.0115Binance63,748.00733.102
04-May-2423:39:140.00161Binance63,747.99102.6342639
04-May-2423:39:090.00023Binance63,737.9914.6597377
04-May-2423:38:570.00015Binance63,737.989.560697
04-May-2423:38:460.00024Binance63,737.9915.2971176
04-May-2423:38:430.00022Binance63,737.9814.0223556
04-May-2423:38:320.01392Binance63,737.99887.2328208
04-May-2423:38:150.00068Binance63,737.9843.3418264
04-May-2423:37:480.00328Binance63,737.99209.0606072
04-May-2423:37:460.00048Binance63,737.9930.5942352
04-May-2423:37:430.00356Binance63,737.98226.9072088
04-May-2423:37:330.00011Binance63,737.987.0111778
04-May-2423:37:290.00437Binance63,736.00278.52632
04-May-2423:37:220.00444Binance63,750.00283.05
04-May-2423:37:190.00009Binance63,759.345.7383406
04-May-2423:37:130.01271Binance63,773.99810.5674129
04-May-2423:36:550.04122Binance63,773.992,628.764
04-May-2423:36:420.00055Binance63,773.9935.0756945
04-May-2423:36:330.00173Binance63,762.65110.3093845
04-May-2423:36:220.003Binance63,758.00191.274
04-May-2423:36:220.00315Binance63,770.00200.8755
04-May-2423:36:190.00017Binance63,770.0110.8409017
04-May-2423:36:180.00024Binance63,770.0115.3048024
04-May-2423:36:150.01096Binance63,770.00698.9192
04-May-2423:36:100.00016Binance63,780.0110.2048016
04-May-2423:36:070.00009Binance63,781.755.7403575
04-May-2423:36:040.00078Binance63,787.6349.7543514
04-May-2423:35:510.0014Binance63,787.6489.302696
04-May-2423:35:500.00299Binance63,787.63190.7250137
04-May-2423:35:320.00226Binance63,787.63144.1600438
04-May-2423:35:270.00057Binance63,787.6336.3589491
04-May-2423:35:160.00783Binance63,787.64499.4572212
04-May-2423:35:090.00023Binance63,787.6414.6711572
04-May-2423:35:020.00079Binance63,787.6450.3922356
04-May-2423:35:010.00055Binance63,787.6435.083202
04-May-2423:34:420.0018Binance63,787.63114.817734
04-May-2423:34:280.00021Binance63,776.7913.3931259
04-May-2423:34:260.00349Binance63,776.78222.5809622
04-May-2423:34:150.0001Binance63,776.796.377679
04-May-2423:34:130.00094Binance63,782.0159.9550894
04-May-2423:34:060.00125Binance63,782.0179.7275125
04-May-2423:34:030.0006Binance63,789.7838.273868
04-May-2423:34:020.00238Binance63,794.90151.831862
04-May-2423:33:420.0014Binance63,797.7589.31685
04-May-2423:33:310.00058Binance63,797.7537.002695
04-May-2423:33:230.00071Binance63,795.8545.2950535
04-May-2423:33:220.00023Binance63,795.8514.6730455
04-May-2423:33:080.00009Binance63,794.205.741478
04-May-2423:33:030.00326Binance63,792.00207.96192
04-May-2423:32:580.00428Binance63,807.17273.0946876
04-May-2423:32:520.01561Binance63,807.17996.0299237
04-May-2423:32:380.00013Binance63,794.888.2933344
04-May-2423:32:360.00104Binance63,794.8966.3466856
04-May-2423:32:310.00035Binance63,794.8922.3282115
04-May-2423:32:250.00063Binance63,794.8840.1907744
04-May-2423:32:190.00833Binance63,794.88531.4113504
04-May-2423:32:170.00032Binance63,794.8820.4143616
04-May-2423:32:050.01181Binance63,781.66753.2614046
04-May-2423:32:010.00548Binance63,781.65349.523442
04-May-2423:32:000.00009Binance63,792.545.7413286
04-May-2423:31:590.00033Binance63,794.8821.0523104
04-May-2423:31:560.04052Binance63,794.892,584.969
04-May-2423:31:330.00024Binance63,790.0015.3096
04-May-2423:31:320.02351Binance63,792.951,499.772
04-May-2423:31:280.00315Binance63,784.90200.922435
04-May-2423:31:240.00014Binance63,774.988.9284972
04-May-2423:31:140.00051Binance63,779.8832.5277388
04-May-2423:31:130.04Binance63,772.872,550.915
04-May-2423:31:050.00453Binance63,761.94288.8415882
04-May-2423:30:520.00013Binance63,762.008.28906
04-May-2423:30:510.0005Binance63,761.9931.880995
04-May-2423:30:440.0563Binance63,757.353,589.539
04-May-2423:30:410.002Binance63,757.34127.51468
04-May-2423:30:380.0003Binance63,757.3419.127202
04-May-2423:30:050.00058Binance63,738.9236.9685736
04-May-2423:30:040.00062Binance63,738.9339.5181366
04-May-2423:30:020.00038Binance63,729.9824.2173924
04-May-2423:29:340.0002Binance63,738.9212.747784
04-May-2423:29:330.03511Binance63,745.562,238.107
04-May-2423:29:290.00024Binance63,745.5615.2989344
04-May-2423:29:170.0017Binance63,761.86108.395162
04-May-2423:29:110.00155Binance63,761.8698.830883
04-May-2423:29:050.00017Binance63,761.8710.8395179
04-May-2423:29:020.00124Binance63,761.8779.0647188
04-May-2423:28:590.00637Binance63,761.87406.1631119
04-May-2423:28:560.00032Binance63,761.8620.4037952
04-May-2423:28:450.00155Binance63,765.7698.836928
04-May-2423:28:420.02388Binance63,765.411,522.718
04-May-2423:28:400.00008Binance63,761.865.1009488
04-May-2423:28:080.00016Binance63,747.9910.1996784
04-May-2423:27:420.00024Binance63,747.9915.2995176
04-May-2423:27:040.00029Binance63,730.7618.4819204
04-May-2423:27:030.00023Binance63,730.7514.6580725
04-May-2423:26:460.00314Binance63,730.75200.114555
04-May-2423:26:340.00027Binance63,730.7617.2073052
04-May-2423:26:180.00413Binance63,730.76263.2080388
04-May-2423:26:170.00052Binance63,730.7533.13999
04-May-2423:26:090.00514Binance63,730.76327.5761064
04-May-2423:26:020.00116Binance63,728.0073.92448
04-May-2423:26:000.1726Binance63,728.0110,999.455
04-May-2423:25:470.00113Binance63,728.0072.01264
04-May-2423:25:310.00157Binance63,730.00100.0561
04-May-2423:25:100.00015Binance63,746.009.5619
04-May-2423:24:550.00361Binance63,746.00230.12306
04-May-2423:24:330.00049Binance63,741.1431.2331586
04-May-2423:24:240.00252Binance63,726.97160.5919644
04-May-2423:24:000.00155Binance63,722.8298.770371
04-May-2423:23:590.00032Binance63,722.8120.3912992
04-May-2423:23:570.00759Binance63,720.11483.6356349
04-May-2423:23:500.0022Binance63,706.95140.15529
04-May-2423:23:480.00306Binance63,704.00194.93424
04-May-2423:23:270.00038Binance63,697.5924.2050842
04-May-2423:23:200.03673Binance63,701.012,339.738
04-May-2423:23:170.04Binance63,712.032,548.481
04-May-2423:23:150.00055Binance63,717.4835.044614
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.