Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
05-May-24 | 08:10:56 | 0.01888 | Bitfinex | 63,644.00 | 1,201.60 |
05-May-24 | 08:10:28 | 0.025 | Bitfinex | 63,666.00 | 1,591.65 |
05-May-24 | 08:10:24 | 0.00855 | Bitfinex | 63,639.00 | 544.11 |
05-May-24 | 08:10:19 | 0.004 | Bitfinex | 63,629.00 | 254.52 |
05-May-24 | 08:10:10 | 0.0005031 | Bitfinex | 63,617.00 | 32.01 |
05-May-24 | 08:10:09 | 0.00855 | Bitfinex | 63,577.00 | 543.58 |
05-May-24 | 08:10:06 | 0.00856 | Bitfinex | 63,575.00 | 544.20 |
05-May-24 | 08:08:38 | 0.00856 | Bitfinex | 63,564.00 | 544.11 |
05-May-24 | 08:07:24 | 0.0472785 | Bitfinex | 63,513.00 | 3,002.80 |
05-May-24 | 08:04:16 | 0.00047244 | Bitfinex | 63,500.00 | 30.00 |
05-May-24 | 08:00:00 | 0.00077 | Bitfinex | 63,510.00 | 48.90 |
05-May-24 | 07:55:01 | 0.00329616 | Bitfinex | 63,500.00 | 209.31 |
05-May-24 | 07:54:11 | 0.00850934 | Bitfinex | 63,499.00 | 540.33 |
05-May-24 | 07:53:32 | 0.00219942 | Bitfinex | 63,500.00 | 139.66 |
05-May-24 | 07:53:05 | 0.0001115 | Bitfinex | 63,500.00 | 7.08 |
05-May-24 | 07:52:50 | 0.005 | Bitfinex | 63,500.00 | 317.50 |
05-May-24 | 07:49:28 | 0.0002069 | Bitfinex | 63,512.00 | 13.14 |
05-May-24 | 07:47:50 | 0.00385953 | Bitfinex | 63,511.00 | 245.12 |
05-May-24 | 07:46:19 | 0.00006869 | Bitfinex | 63,511.00 | 4.36 |
05-May-24 | 07:44:14 | 0.00845174 | Bitfinex | 63,563.00 | 537.22 |
05-May-24 | 07:42:12 | 0.0026257 | Bitfinex | 63,554.00 | 166.87 |
05-May-24 | 07:41:54 | 0.005 | Bitfinex | 63,554.00 | 317.77 |
05-May-24 | 07:41:21 | 0.005 | Bitfinex | 63,554.00 | 317.77 |
05-May-24 | 07:34:05 | 0.0156007 | Bitfinex | 63,544.00 | 991.33 |
05-May-24 | 07:34:05 | 0.06336 | Bitfinex | 63,544.00 | 4,026.15 |
05-May-24 | 07:31:58 | 0.000275 | Bitfinex | 63,544.00 | 17.47 |
05-May-24 | 07:29:59 | 0.02299 | Bitfinex | 63,544.00 | 1,460.88 |
05-May-24 | 07:29:58 | 0.000826 | Bitfinex | 63,544.00 | 52.49 |
05-May-24 | 07:29:53 | 0.00407037 | Bitfinex | 63,544.00 | 258.65 |
05-May-24 | 07:29:53 | 0.03 | Bitfinex | 63,544.00 | 1,906.32 |
05-May-24 | 07:26:04 | 0.0005096 | Bitfinex | 63,549.00 | 32.38 |
05-May-24 | 07:24:09 | 0.0005096 | Bitfinex | 63,550.00 | 32.39 |
05-May-24 | 07:23:08 | 0.004 | Bitfinex | 63,529.00 | 254.12 |
05-May-24 | 07:21:27 | 0.005 | Bitfinex | 63,514.00 | 317.57 |
05-May-24 | 07:18:42 | 0.000528 | Bitfinex | 63,528.00 | 33.54 |
05-May-24 | 07:16:40 | 0.004 | Bitfinex | 63,509.00 | 254.04 |
05-May-24 | 07:16:31 | 0.0073 | Bitfinex | 63,477.00 | 463.38 |
05-May-24 | 07:15:15 | 0.00855 | Bitfinex | 63,471.00 | 542.68 |
05-May-24 | 07:13:43 | 0.00149348 | Bitfinex | 63,435.00 | 94.74 |
05-May-24 | 07:13:39 | 0.00330406 | Bitfinex | 63,435.00 | 209.59 |
05-May-24 | 07:13:36 | 0.00177254 | Bitfinex | 63,432.00 | 112.44 |
05-May-24 | 07:13:35 | 0.00856 | Bitfinex | 63,413.00 | 542.82 |
05-May-24 | 07:12:50 | 0.00855 | Bitfinex | 63,405.00 | 542.11 |
05-May-24 | 07:09:33 | 0.00855 | Bitfinex | 63,403.00 | 542.10 |
05-May-24 | 07:09:31 | 0.00628871 | Bitfinex | 63,388.00 | 398.63 |
05-May-24 | 07:09:28 | 0.00227129 | Bitfinex | 63,388.00 | 143.97 |
05-May-24 | 07:09:22 | 0.00858 | Bitfinex | 63,374.00 | 543.75 |
05-May-24 | 07:09:22 | 0.00858 | Bitfinex | 63,371.00 | 543.72 |
05-May-24 | 07:09:19 | 0.00323 | Bitfinex | 63,349.00 | 204.62 |
05-May-24 | 07:02:40 | 0.02095225 | Bitfinex | 63,333.00 | 1,326.97 |
05-May-24 | 07:00:00 | 0.00077 | Bitfinex | 63,349.00 | 48.78 |
05-May-24 | 06:59:48 | 0.004 | Bitfinex | 63,329.00 | 253.32 |
05-May-24 | 06:58:25 | 0.10 | Bitfinex | 63,328.00 | 6,332.80 |
05-May-24 | 06:57:57 | 0.000052 | Bitfinex | 63,323.00 | 3.29 |
05-May-24 | 06:55:38 | 0.05 | Bitfinex | 63,306.00 | 3,165.30 |
05-May-24 | 06:53:36 | 0.0833 | Bitfinex | 63,314.00 | 5,274.06 |
05-May-24 | 06:53:29 | 0.10252278 | Bitfinex | 63,325.00 | 6,492.26 |
05-May-24 | 06:53:28 | 0.04746394 | Bitfinex | 63,325.00 | 3,005.65 |
05-May-24 | 06:53:19 | 0.004 | Bitfinex | 63,391.00 | 253.56 |
05-May-24 | 06:53:11 | 0.46543378 | Bitfinex | 63,461.00 | 29,536.89 |
05-May-24 | 06:51:50 | 0.0137936 | Bitfinex | 63,444.00 | 875.12 |
05-May-24 | 06:51:00 | 0.005 | Bitfinex | 63,450.00 | 317.25 |
05-May-24 | 06:50:18 | 0.00636471 | Bitfinex | 63,418.00 | 403.64 |
05-May-24 | 06:50:10 | 0.00004536 | Bitfinex | 63,413.00 | 2.88 |
05-May-24 | 06:45:23 | 0.00007821 | Bitfinex | 63,425.00 | 4.96 |
05-May-24 | 06:44:21 | 0.0756 | Bitfinex | 63,464.00 | 4,797.88 |
05-May-24 | 06:42:30 | 0.00418173 | Bitfinex | 63,468.00 | 265.41 |
05-May-24 | 06:41:45 | 0.004 | Bitfinex | 63,449.00 | 253.80 |
05-May-24 | 06:40:07 | 0.01611194 | Bitfinex | 63,418.00 | 1,021.79 |
05-May-24 | 06:39:42 | 0.01698576 | Bitfinex | 63,406.00 | 1,077.00 |
05-May-24 | 06:39:30 | 0.0111469 | Bitfinex | 63,422.00 | 706.96 |
05-May-24 | 06:39:24 | 0.00453615 | Bitfinex | 63,422.00 | 287.69 |
05-May-24 | 06:39:18 | 0.01489692 | Bitfinex | 63,422.00 | 944.79 |
05-May-24 | 06:39:12 | 0.02867692 | Bitfinex | 63,422.00 | 1,818.75 |
05-May-24 | 06:39:00 | 0.01670606 | Bitfinex | 63,418.00 | 1,059.46 |
05-May-24 | 06:38:48 | 0.01969739 | Bitfinex | 63,418.00 | 1,249.17 |
05-May-24 | 06:38:42 | 0.01344915 | Bitfinex | 63,425.00 | 853.01 |
05-May-24 | 06:38:29 | 0.0224593 | Bitfinex | 63,427.00 | 1,424.53 |
05-May-24 | 06:38:23 | 0.01717569 | Bitfinex | 63,430.00 | 1,089.45 |
05-May-24 | 06:38:11 | 0.00741885 | Bitfinex | 63,440.00 | 470.65 |
05-May-24 | 06:37:47 | 0.01998351 | Bitfinex | 63,432.00 | 1,267.59 |
05-May-24 | 06:37:35 | 0.0248911 | Bitfinex | 63,432.00 | 1,578.89 |
05-May-24 | 06:37:29 | 0.01206075 | Bitfinex | 63,432.00 | 765.04 |
05-May-24 | 06:37:17 | 0.01094118 | Bitfinex | 63,421.00 | 693.90 |
05-May-24 | 06:37:05 | 0.02712554 | Bitfinex | 63,413.00 | 1,720.11 |
05-May-24 | 06:36:52 | 0.01854209 | Bitfinex | 63,413.00 | 1,175.81 |
05-May-24 | 06:36:40 | 0.02445078 | Bitfinex | 63,413.00 | 1,550.50 |
05-May-24 | 06:36:23 | 0.009416 | Bitfinex | 63,400.00 | 596.97 |
05-May-24 | 06:36:22 | 0.01262393 | Bitfinex | 63,401.00 | 800.37 |
05-May-24 | 06:36:09 | 0.006678 | Bitfinex | 63,419.00 | 423.51 |
05-May-24 | 06:36:04 | 0.01734013 | Bitfinex | 63,421.00 | 1,099.73 |
05-May-24 | 06:35:40 | 0.02564173 | Bitfinex | 63,424.00 | 1,626.30 |
05-May-24 | 06:35:29 | 0.009416 | Bitfinex | 63,458.00 | 597.52 |
05-May-24 | 06:35:23 | 0.00000001 | Bitfinex | 63,486.00 | 0.00 |
05-May-24 | 06:35:21 | 0.00410965 | Bitfinex | 63,487.00 | 260.91 |
05-May-24 | 06:35:15 | 0.02561076 | Bitfinex | 63,487.00 | 1,625.95 |
05-May-24 | 06:35:08 | 0.00780131 | Bitfinex | 63,486.00 | 495.27 |
05-May-24 | 06:35:01 | 0.06264277 | Bitfinex | 63,486.00 | 3,976.94 |
05-May-24 | 06:34:45 | 0.01275448 | Bitfinex | 63,488.00 | 809.76 |
05-May-24 | 06:34:39 | 0.02434255 | Bitfinex | 63,484.00 | 1,545.36 |
05-May-24 | 06:34:33 | 0.02921725 | Bitfinex | 63,484.00 | 1,854.83 |
05-May-24 | 06:34:20 | 0.0264873 | Bitfinex | 63,486.00 | 1,681.57 |
05-May-24 | 06:34:02 | 0.01281949 | Bitfinex | 63,472.00 | 813.68 |
05-May-24 | 06:33:56 | 0.02510185 | Bitfinex | 63,472.00 | 1,593.26 |
05-May-24 | 06:33:50 | 0.02785287 | Bitfinex | 63,472.00 | 1,767.88 |
05-May-24 | 06:33:44 | 0.02223646 | Bitfinex | 63,472.00 | 1,411.39 |
05-May-24 | 06:33:08 | 0.02294056 | Bitfinex | 63,486.00 | 1,456.40 |
05-May-24 | 06:33:02 | 0.01425621 | Bitfinex | 63,486.00 | 905.07 |
05-May-24 | 06:32:56 | 0.01059375 | Bitfinex | 63,486.00 | 672.55 |
05-May-24 | 06:32:49 | 0.01197046 | Bitfinex | 63,486.00 | 759.96 |
05-May-24 | 06:32:43 | 0.02564535 | Bitfinex | 63,493.00 | 1,628.30 |
05-May-24 | 06:32:19 | 0.02385233 | Bitfinex | 63,519.00 | 1,515.08 |
05-May-24 | 06:32:13 | 0.01715413 | Bitfinex | 63,519.00 | 1,089.61 |
05-May-24 | 06:32:07 | 0.01995672 | Bitfinex | 63,519.00 | 1,267.63 |
05-May-24 | 06:31:43 | 0.00454607 | Bitfinex | 63,517.00 | 288.75 |
05-May-24 | 06:31:37 | 0.01480442 | Bitfinex | 63,517.00 | 940.33 |
05-May-24 | 06:31:31 | 0.02699285 | Bitfinex | 63,517.00 | 1,714.50 |
05-May-24 | 06:31:18 | 0.01423235 | Bitfinex | 63,510.00 | 903.90 |
05-May-24 | 06:31:00 | 0.00857 | Bitfinex | 63,525.00 | 544.41 |
05-May-24 | 06:30:54 | 0.01400438 | Bitfinex | 63,523.00 | 889.60 |
05-May-24 | 06:30:48 | 0.02051463 | Bitfinex | 63,523.00 | 1,303.15 |
05-May-24 | 06:30:36 | 0.02570975 | Bitfinex | 63,511.00 | 1,632.85 |
05-May-24 | 06:30:24 | 0.01446698 | Bitfinex | 63,507.00 | 918.75 |
05-May-24 | 06:30:18 | 0.02434506 | Bitfinex | 63,514.00 | 1,546.25 |
05-May-24 | 06:30:12 | 0.01937681 | Bitfinex | 63,510.00 | 1,230.62 |
05-May-24 | 06:30:00 | 0.02616682 | Bitfinex | 63,509.00 | 1,661.83 |
05-May-24 | 06:29:53 | 0.01394366 | Bitfinex | 63,509.00 | 885.55 |
05-May-24 | 06:29:29 | 0.02546288 | Bitfinex | 63,504.00 | 1,616.99 |
05-May-24 | 06:29:23 | 0.02222698 | Bitfinex | 63,504.00 | 1,411.50 |
05-May-24 | 06:29:17 | 0.02121822 | Bitfinex | 63,505.00 | 1,347.46 |
05-May-24 | 06:29:05 | 0.02820093 | Bitfinex | 63,505.00 | 1,790.90 |
05-May-24 | 06:28:47 | 0.02714569 | Bitfinex | 63,510.00 | 1,724.02 |
05-May-24 | 06:28:41 | 0.01078565 | Bitfinex | 63,510.00 | 685.00 |
05-May-24 | 06:28:28 | 0.01739374 | Bitfinex | 63,499.00 | 1,104.49 |
05-May-24 | 06:28:16 | 0.02635093 | Bitfinex | 63,491.00 | 1,673.05 |
05-May-24 | 06:27:58 | 0.02691511 | Bitfinex | 63,499.00 | 1,709.08 |
05-May-24 | 06:27:52 | 0.02495753 | Bitfinex | 63,499.00 | 1,584.78 |
05-May-24 | 06:27:34 | 0.02221595 | Bitfinex | 63,494.00 | 1,410.58 |
05-May-24 | 06:27:28 | 0.01697994 | Bitfinex | 63,502.00 | 1,078.26 |
05-May-24 | 06:27:22 | 0.01954743 | Bitfinex | 63,501.00 | 1,241.28 |
05-May-24 | 06:27:16 | 0.02777151 | Bitfinex | 63,501.00 | 1,763.52 |
05-May-24 | 06:27:03 | 0.01098376 | Bitfinex | 63,495.00 | 697.41 |
05-May-24 | 06:26:57 | 0.02161046 | Bitfinex | 63,495.00 | 1,372.16 |
05-May-24 | 06:26:51 | 0.01453874 | Bitfinex | 63,495.00 | 923.14 |
05-May-24 | 06:26:45 | 0.01868104 | Bitfinex | 63,495.00 | 1,186.15 |
05-May-24 | 06:26:39 | 0.025 | Bitfinex | 63,494.00 | 1,587.35 |
05-May-24 | 06:26:33 | 0.0192627 | Bitfinex | 63,496.00 | 1,223.10 |
05-May-24 | 06:26:21 | 0.01146599 | Bitfinex | 63,494.00 | 728.02 |
05-May-24 | 06:25:57 | 0.004 | Bitfinex | 63,509.00 | 254.04 |
05-May-24 | 06:25:50 | 0.02243114 | Bitfinex | 63,508.00 | 1,424.56 |