- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,497.50
Bid:
63,496.00
Ask:
63,499.00
Change:
-0.758%
Spread:
0.00473%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 05:42:21 | 0.02454612 | Bitfinex | 63,493.00 | 1,558.51 |
| 05-May-24 | 05:42:15 | 0.01335253 | Bitfinex | 63,493.00 | 847.79 |
| 05-May-24 | 05:42:03 | 0.02446905 | Bitfinex | 63,485.00 | 1,553.42 |
| 05-May-24 | 05:41:50 | 0.01244263 | Bitfinex | 63,490.00 | 789.98 |
| 05-May-24 | 05:41:44 | 0.01385179 | Bitfinex | 63,489.00 | 879.44 |
| 05-May-24 | 05:41:38 | 0.01460646 | Bitfinex | 63,500.00 | 927.51 |
| 05-May-24 | 05:41:32 | 0.01963588 | Bitfinex | 63,500.00 | 1,246.88 |
| 05-May-24 | 05:41:00 | 0.000416 | Bitfinex | 63,477.00 | 26.41 |
| 05-May-24 | 05:41:00 | 0.009416 | Bitfinex | 63,480.00 | 597.73 |
| 05-May-24 | 05:40:56 | 0.02845957 | Bitfinex | 63,485.00 | 1,806.76 |
| 05-May-24 | 05:40:41 | 0.009405 | Bitfinex | 63,484.00 | 597.07 |
| 05-May-24 | 05:40:26 | 0.009416 | Bitfinex | 63,486.00 | 597.78 |
| 05-May-24 | 05:40:12 | 0.00017555 | Bitfinex | 63,505.00 | 11.15 |
| 05-May-24 | 05:40:01 | 0.01055776 | Bitfinex | 63,516.00 | 670.59 |
| 05-May-24 | 05:39:49 | 0.0219533 | Bitfinex | 63,512.00 | 1,394.30 |
| 05-May-24 | 05:39:37 | 0.01462622 | Bitfinex | 63,512.00 | 928.94 |
| 05-May-24 | 05:39:31 | 0.0273253 | Bitfinex | 63,512.00 | 1,735.48 |
| 05-May-24 | 05:39:25 | 0.02165691 | Bitfinex | 63,512.00 | 1,375.47 |
| 05-May-24 | 05:38:49 | 0.02864949 | Bitfinex | 63,518.00 | 1,819.76 |
| 05-May-24 | 05:38:36 | 0.01989075 | Bitfinex | 63,509.00 | 1,263.24 |
| 05-May-24 | 05:38:30 | 0.02591206 | Bitfinex | 63,508.00 | 1,645.62 |
| 05-May-24 | 05:38:00 | 0.01669119 | Bitfinex | 63,513.00 | 1,060.11 |
| 05-May-24 | 05:37:48 | 0.02422304 | Bitfinex | 63,513.00 | 1,538.48 |
| 05-May-24 | 05:37:42 | 0.01779247 | Bitfinex | 63,513.00 | 1,130.05 |
| 05-May-24 | 05:37:36 | 0.02573828 | Bitfinex | 63,513.00 | 1,634.72 |
| 05-May-24 | 05:37:30 | 0.01484959 | Bitfinex | 63,513.00 | 943.14 |
| 05-May-24 | 05:37:24 | 0.01140003 | Bitfinex | 63,513.00 | 724.05 |
| 05-May-24 | 05:37:12 | 0.02648274 | Bitfinex | 63,505.00 | 1,681.79 |
| 05-May-24 | 05:36:47 | 0.02714746 | Bitfinex | 63,517.00 | 1,724.33 |
| 05-May-24 | 05:36:41 | 0.02056462 | Bitfinex | 63,518.00 | 1,306.22 |
| 05-May-24 | 05:36:29 | 0.02252548 | Bitfinex | 63,513.00 | 1,430.66 |
| 05-May-24 | 05:36:11 | 0.01332314 | Bitfinex | 63,503.00 | 846.06 |
| 05-May-24 | 05:35:59 | 0.01246504 | Bitfinex | 63,508.00 | 791.63 |
| 05-May-24 | 05:35:53 | 0.01251849 | Bitfinex | 63,503.00 | 794.96 |
| 05-May-24 | 05:35:47 | 0.02307869 | Bitfinex | 63,503.00 | 1,465.57 |
| 05-May-24 | 05:35:34 | 0.02044993 | Bitfinex | 63,506.00 | 1,298.69 |
| 05-May-24 | 05:35:28 | 0.01123932 | Bitfinex | 63,510.00 | 713.81 |
| 05-May-24 | 05:35:22 | 0.0150631 | Bitfinex | 63,510.00 | 956.66 |
| 05-May-24 | 05:35:10 | 0.01508122 | Bitfinex | 63,510.00 | 957.81 |
| 05-May-24 | 05:34:40 | 0.01404352 | Bitfinex | 63,523.00 | 892.09 |
| 05-May-24 | 05:34:34 | 0.00711859 | Bitfinex | 63,520.00 | 452.17 |
| 05-May-24 | 05:34:28 | 0.01213953 | Bitfinex | 63,520.00 | 771.10 |
| 05-May-24 | 05:34:22 | 0.01276454 | Bitfinex | 63,519.00 | 810.79 |
| 05-May-24 | 05:33:51 | 0.02621273 | Bitfinex | 63,512.00 | 1,664.82 |
| 05-May-24 | 05:33:45 | 0.02703309 | Bitfinex | 63,512.00 | 1,716.93 |
| 05-May-24 | 05:33:27 | 0.02382543 | Bitfinex | 63,516.00 | 1,513.30 |
| 05-May-24 | 05:33:21 | 0.02868655 | Bitfinex | 63,516.00 | 1,822.05 |
| 05-May-24 | 05:33:15 | 0.0247266 | Bitfinex | 63,517.00 | 1,570.56 |
| 05-May-24 | 05:33:10 | 0.1666 | Bitfinex | 63,487.00 | 10,576.93 |
| 05-May-24 | 05:33:09 | 0.01164931 | Bitfinex | 63,487.00 | 739.58 |
| 05-May-24 | 05:33:03 | 0.02697218 | Bitfinex | 63,487.00 | 1,712.38 |
| 05-May-24 | 05:32:57 | 0.02982204 | Bitfinex | 63,487.00 | 1,893.31 |
| 05-May-24 | 05:32:51 | 0.01035832 | Bitfinex | 63,487.00 | 657.62 |
| 05-May-24 | 05:32:45 | 0.02020928 | Bitfinex | 63,487.00 | 1,283.03 |
| 05-May-24 | 05:32:20 | 0.01199043 | Bitfinex | 63,487.00 | 761.24 |
| 05-May-24 | 05:31:56 | 0.01912691 | Bitfinex | 63,510.00 | 1,214.75 |
| 05-May-24 | 05:31:50 | 0.02667879 | Bitfinex | 63,510.00 | 1,694.37 |
| 05-May-24 | 05:31:48 | 0.005 | Bitfinex | 63,509.00 | 317.54 |
| 05-May-24 | 05:31:44 | 0.02564614 | Bitfinex | 63,510.00 | 1,628.79 |
| 05-May-24 | 05:31:38 | 0.02442167 | Bitfinex | 63,510.00 | 1,551.02 |
| 05-May-24 | 05:31:26 | 0.01863014 | Bitfinex | 63,510.00 | 1,183.20 |
| 05-May-24 | 05:31:10 | 0.02971843 | Bitfinex | 63,498.00 | 1,887.06 |
| 05-May-24 | 05:31:01 | 0.01905531 | Bitfinex | 63,512.00 | 1,210.24 |
| 05-May-24 | 05:30:49 | 0.02075047 | Bitfinex | 63,512.00 | 1,317.90 |
| 05-May-24 | 05:30:37 | 0.01058913 | Bitfinex | 63,512.00 | 672.54 |
| 05-May-24 | 05:30:25 | 0.02288239 | Bitfinex | 63,523.00 | 1,453.56 |
| 05-May-24 | 05:30:07 | 0.00856 | Bitfinex | 63,565.00 | 544.12 |
| 05-May-24 | 05:29:54 | 0.01801066 | Bitfinex | 63,556.00 | 1,144.69 |
| 05-May-24 | 05:29:48 | 0.02547625 | Bitfinex | 63,556.00 | 1,619.17 |
| 05-May-24 | 05:29:30 | 0.00856 | Bitfinex | 63,563.00 | 544.10 |
| 05-May-24 | 05:29:24 | 0.00856 | Bitfinex | 63,557.00 | 544.05 |
| 05-May-24 | 05:29:18 | 0.02480436 | Bitfinex | 63,543.00 | 1,576.14 |
| 05-May-24 | 05:29:12 | 0.01756 | Bitfinex | 63,542.00 | 1,115.80 |
| 05-May-24 | 05:29:06 | 0.02151136 | Bitfinex | 63,531.00 | 1,366.64 |
| 05-May-24 | 05:29:00 | 0.01975009 | Bitfinex | 63,526.00 | 1,254.64 |
| 05-May-24 | 05:28:54 | 0.01332286 | Bitfinex | 63,528.00 | 846.37 |
| 05-May-24 | 05:28:48 | 0.01033149 | Bitfinex | 63,528.00 | 656.34 |
| 05-May-24 | 05:28:23 | 0.01367541 | Bitfinex | 63,535.00 | 868.87 |
| 05-May-24 | 05:28:17 | 0.02955878 | Bitfinex | 63,543.00 | 1,878.25 |
| 05-May-24 | 05:28:11 | 0.01185155 | Bitfinex | 63,542.00 | 753.07 |
| 05-May-24 | 05:27:59 | 0.02263166 | Bitfinex | 63,551.00 | 1,438.26 |
| 05-May-24 | 05:27:35 | 0.00049495 | Bitfinex | 63,534.00 | 31.45 |
| 05-May-24 | 05:27:11 | 0.02889789 | Bitfinex | 63,540.00 | 1,836.17 |
| 05-May-24 | 05:27:05 | 0.02145839 | Bitfinex | 63,540.00 | 1,363.47 |
| 05-May-24 | 05:26:53 | 0.02596296 | Bitfinex | 63,544.00 | 1,649.79 |
| 05-May-24 | 05:26:46 | 0.01707721 | Bitfinex | 63,544.00 | 1,085.15 |
| 05-May-24 | 05:26:40 | 0.02753431 | Bitfinex | 63,542.00 | 1,749.59 |
| 05-May-24 | 05:26:34 | 0.02305601 | Bitfinex | 63,545.00 | 1,465.09 |
| 05-May-24 | 05:26:28 | 0.01260712 | Bitfinex | 63,544.00 | 801.11 |
| 05-May-24 | 05:26:22 | 0.02999379 | Bitfinex | 63,544.00 | 1,905.93 |
| 05-May-24 | 05:26:04 | 0.01926187 | Bitfinex | 63,544.00 | 1,223.98 |
| 05-May-24 | 05:26:03 | 0.005 | Bitfinex | 63,543.00 | 317.72 |
| 05-May-24 | 05:25:58 | 0.00856 | Bitfinex | 63,554.00 | 544.02 |
| 05-May-24 | 05:25:46 | 0.01469108 | Bitfinex | 63,544.00 | 933.53 |
| 05-May-24 | 05:25:40 | 0.02370801 | Bitfinex | 63,544.00 | 1,506.50 |
| 05-May-24 | 05:25:08 | 0.005 | Bitfinex | 63,524.00 | 317.62 |
| 05-May-24 | 05:24:57 | 0.01038214 | Bitfinex | 63,549.00 | 659.77 |
| 05-May-24 | 05:24:45 | 0.00485678 | Bitfinex | 63,546.00 | 308.63 |
| 05-May-24 | 05:24:39 | 0.00356 | Bitfinex | 63,540.00 | 226.20 |
| 05-May-24 | 05:24:35 | 0.00003836 | Bitfinex | 63,534.00 | 2.44 |
| 05-May-24 | 05:24:33 | 0.00856 | Bitfinex | 63,533.00 | 543.84 |
| 05-May-24 | 05:24:32 | 0.004 | Bitfinex | 63,529.00 | 254.12 |
| 05-May-24 | 05:24:21 | 0.02925936 | Bitfinex | 63,512.00 | 1,858.32 |
| 05-May-24 | 05:24:15 | 0.0169638 | Bitfinex | 63,514.00 | 1,077.44 |
| 05-May-24 | 05:23:55 | 0.01 | Bitfinex | 63,516.00 | 635.16 |
| 05-May-24 | 05:23:51 | 0.01418807 | Bitfinex | 63,514.00 | 901.14 |
| 05-May-24 | 05:23:44 | 0.0249328 | Bitfinex | 63,516.00 | 1,583.63 |
| 05-May-24 | 05:23:38 | 0.01142667 | Bitfinex | 63,518.00 | 725.80 |
| 05-May-24 | 05:23:26 | 0.0112693 | Bitfinex | 63,527.00 | 715.90 |
| 05-May-24 | 05:23:20 | 0.005 | Bitfinex | 63,519.00 | 317.60 |
| 05-May-24 | 05:23:14 | 0.00856 | Bitfinex | 63,518.00 | 543.71 |
| 05-May-24 | 05:23:08 | 0.00856 | Bitfinex | 63,515.00 | 543.69 |
| 05-May-24 | 05:22:56 | 0.02216131 | Bitfinex | 63,491.00 | 1,407.04 |
| 05-May-24 | 05:22:44 | 0.01008288 | Bitfinex | 63,510.00 | 640.36 |
| 05-May-24 | 05:22:01 | 0.0157111 | Bitfinex | 63,490.00 | 997.50 |
| 05-May-24 | 05:21:43 | 0.02235982 | Bitfinex | 63,502.00 | 1,419.89 |
| 05-May-24 | 05:21:37 | 0.01314723 | Bitfinex | 63,504.00 | 834.90 |
| 05-May-24 | 05:21:13 | 0.00856 | Bitfinex | 63,503.00 | 543.59 |
| 05-May-24 | 05:21:01 | 0.00856 | Bitfinex | 63,499.00 | 543.55 |
| 05-May-24 | 05:20:48 | 0.01333664 | Bitfinex | 63,493.00 | 846.78 |
| 05-May-24 | 05:20:42 | 0.004 | Bitfinex | 63,489.00 | 253.96 |
| 05-May-24 | 05:20:36 | 0.01838865 | Bitfinex | 63,488.00 | 1,167.46 |
| 05-May-24 | 05:20:30 | 0.02124234 | Bitfinex | 63,483.00 | 1,348.53 |
| 05-May-24 | 05:20:18 | 0.02446446 | Bitfinex | 63,477.00 | 1,552.93 |
| 05-May-24 | 05:20:00 | 0.0197544 | Bitfinex | 63,469.00 | 1,253.79 |
| 05-May-24 | 05:19:36 | 0.0164965 | Bitfinex | 63,485.00 | 1,047.28 |
| 05-May-24 | 05:19:18 | 0.02113987 | Bitfinex | 63,484.00 | 1,342.04 |
| 05-May-24 | 05:18:52 | 0.00369186 | Bitfinex | 63,484.00 | 234.37 |
| 05-May-24 | 05:18:51 | 0.00840496 | Bitfinex | 63,484.00 | 533.58 |
| 05-May-24 | 05:18:41 | 0.01633191 | Bitfinex | 63,487.00 | 1,036.86 |
| 05-May-24 | 05:18:29 | 0.00856 | Bitfinex | 63,479.00 | 543.38 |
| 05-May-24 | 05:17:59 | 0.05 | Bitfinex | 63,451.00 | 3,172.55 |
| 05-May-24 | 05:17:53 | 0.02685906 | Bitfinex | 63,452.00 | 1,704.26 |
| 05-May-24 | 05:17:47 | 0.01748765 | Bitfinex | 63,451.00 | 1,109.61 |
| 05-May-24 | 05:17:34 | 0.01007101 | Bitfinex | 63,455.00 | 639.06 |
| 05-May-24 | 05:17:28 | 0.0192767 | Bitfinex | 63,460.00 | 1,223.30 |
| 05-May-24 | 05:17:16 | 0.02307824 | Bitfinex | 63,450.00 | 1,464.31 |
| 05-May-24 | 05:17:10 | 0.01730919 | Bitfinex | 63,450.00 | 1,098.27 |
| 05-May-24 | 05:17:04 | 0.02468768 | Bitfinex | 63,453.00 | 1,566.51 |
| 05-May-24 | 05:16:58 | 0.01926852 | Bitfinex | 63,443.00 | 1,222.45 |
| 05-May-24 | 05:16:52 | 0.02500047 | Bitfinex | 63,441.00 | 1,586.05 |
| 05-May-24 | 05:16:46 | 0.02462939 | Bitfinex | 63,442.00 | 1,562.54 |
| 05-May-24 | 05:16:34 | 0.01601846 | Bitfinex | 63,439.00 | 1,016.20 |
| 05-May-24 | 05:16:28 | 0.01593968 | Bitfinex | 63,440.00 | 1,011.21 |
| 05-May-24 | 05:16:22 | 0.02986073 | Bitfinex | 63,440.00 | 1,894.36 |
| 05-May-24 | 05:16:16 | 0.0154301 | Bitfinex | 63,439.00 | 978.87 |
| 05-May-24 | 05:15:51 | 0.02629503 | Bitfinex | 63,451.00 | 1,668.45 |
| 05-May-24 | 05:15:45 | 0.02387517 | Bitfinex | 63,451.00 | 1,514.90 |
| 05-May-24 | 05:15:39 | 0.01641829 | Bitfinex | 63,451.00 | 1,041.76 |
| 05-May-24 | 05:15:33 | 0.0185392 | Bitfinex | 63,462.00 | 1,176.53 |