- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,354.00
Bid:
63,350.00
Ask:
63,358.00
Change:
-0.982%
Spread:
0.01263%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 04:57:38 | 0.0284265 | Bitfinex | 63,354.00 | 1,800.93 |
| 05-May-24 | 04:57:20 | 0.01336122 | Bitfinex | 63,344.00 | 846.35 |
| 05-May-24 | 04:57:14 | 0.01832716 | Bitfinex | 63,345.00 | 1,160.93 |
| 05-May-24 | 04:57:02 | 0.02339586 | Bitfinex | 63,348.00 | 1,482.08 |
| 05-May-24 | 04:56:50 | 0.02492244 | Bitfinex | 63,347.00 | 1,578.76 |
| 05-May-24 | 04:56:26 | 0.01700262 | Bitfinex | 63,355.00 | 1,077.20 |
| 05-May-24 | 04:56:20 | 0.0115472 | Bitfinex | 63,357.00 | 731.60 |
| 05-May-24 | 04:56:10 | 0.01878518 | Bitfinex | 63,314.00 | 1,189.36 |
| 05-May-24 | 04:56:07 | 0.02023027 | Bitfinex | 63,313.00 | 1,280.84 |
| 05-May-24 | 04:56:01 | 0.02638928 | Bitfinex | 63,312.00 | 1,670.76 |
| 05-May-24 | 04:55:55 | 0.02889966 | Bitfinex | 63,314.00 | 1,829.75 |
| 05-May-24 | 04:55:43 | 0.02378869 | Bitfinex | 63,315.00 | 1,506.18 |
| 05-May-24 | 04:55:37 | 0.02208792 | Bitfinex | 63,316.00 | 1,398.52 |
| 05-May-24 | 04:55:25 | 0.01719691 | Bitfinex | 63,316.00 | 1,088.84 |
| 05-May-24 | 04:55:13 | 0.02361423 | Bitfinex | 63,318.00 | 1,495.21 |
| 05-May-24 | 04:55:01 | 0.01002901 | Bitfinex | 63,331.00 | 635.15 |
| 05-May-24 | 04:54:49 | 0.01290548 | Bitfinex | 63,331.00 | 817.32 |
| 05-May-24 | 04:54:36 | 0.00016264 | Bitfinex | 63,339.00 | 10.30 |
| 05-May-24 | 04:54:18 | 0.021 | Bitfinex | 63,327.00 | 1,329.87 |
| 05-May-24 | 04:54:12 | 0.01336024 | Bitfinex | 63,341.00 | 846.25 |
| 05-May-24 | 04:54:00 | 0.01785305 | Bitfinex | 63,342.00 | 1,130.85 |
| 05-May-24 | 04:53:54 | 0.01305253 | Bitfinex | 63,340.00 | 826.75 |
| 05-May-24 | 04:53:48 | 0.01973194 | Bitfinex | 63,342.00 | 1,249.86 |
| 05-May-24 | 04:53:42 | 0.01565738 | Bitfinex | 63,340.00 | 991.74 |
| 05-May-24 | 04:53:24 | 0.02359597 | Bitfinex | 63,342.00 | 1,494.62 |
| 05-May-24 | 04:53:18 | 0.02676495 | Bitfinex | 63,340.00 | 1,695.29 |
| 05-May-24 | 04:53:05 | 0.0289755 | Bitfinex | 63,339.00 | 1,835.28 |
| 05-May-24 | 04:50:22 | 0.01170284 | Bitfinex | 63,321.00 | 741.04 |
| 05-May-24 | 04:50:03 | 0.0105107 | Bitfinex | 63,318.00 | 665.52 |
| 05-May-24 | 04:49:45 | 0.02183515 | Bitfinex | 63,311.00 | 1,382.41 |
| 05-May-24 | 04:49:15 | 0.01932444 | Bitfinex | 63,281.00 | 1,222.87 |
| 05-May-24 | 04:49:09 | 0.01934492 | Bitfinex | 63,272.00 | 1,223.99 |
| 05-May-24 | 04:48:57 | 0.01921491 | Bitfinex | 63,272.00 | 1,215.77 |
| 05-May-24 | 04:48:32 | 0.02010543 | Bitfinex | 63,283.00 | 1,272.33 |
| 05-May-24 | 04:48:20 | 0.01588264 | Bitfinex | 63,295.00 | 1,005.29 |
| 05-May-24 | 04:48:04 | 0.00138082 | Bitfinex | 63,298.00 | 87.40 |
| 05-May-24 | 04:48:02 | 0.02557443 | Bitfinex | 63,322.00 | 1,619.42 |
| 05-May-24 | 04:47:50 | 0.02767265 | Bitfinex | 63,337.00 | 1,752.70 |
| 05-May-24 | 04:47:01 | 0.00855 | Bitfinex | 63,327.00 | 541.45 |
| 05-May-24 | 04:46:55 | 0.00855 | Bitfinex | 63,324.00 | 541.42 |
| 05-May-24 | 04:46:49 | 0.00589529 | Bitfinex | 63,321.00 | 373.30 |
| 05-May-24 | 04:46:39 | 0.00069177 | Bitfinex | 63,313.00 | 43.80 |
| 05-May-24 | 04:46:37 | 0.00848822 | Bitfinex | 63,312.00 | 537.41 |
| 05-May-24 | 04:46:31 | 0.00155 | Bitfinex | 63,300.00 | 98.12 |
| 05-May-24 | 04:46:25 | 0.01282828 | Bitfinex | 63,288.00 | 811.88 |
| 05-May-24 | 04:46:19 | 0.01462982 | Bitfinex | 63,280.00 | 925.78 |
| 05-May-24 | 04:45:55 | 0.02606388 | Bitfinex | 63,274.00 | 1,649.17 |
| 05-May-24 | 04:45:37 | 0.02447049 | Bitfinex | 63,257.00 | 1,547.93 |
| 05-May-24 | 04:45:24 | 0.01041233 | Bitfinex | 63,249.00 | 658.57 |
| 05-May-24 | 04:45:12 | 0.01666931 | Bitfinex | 63,252.00 | 1,054.37 |
| 05-May-24 | 04:45:06 | 0.02705141 | Bitfinex | 63,254.00 | 1,711.11 |
| 05-May-24 | 04:45:00 | 0.01900755 | Bitfinex | 63,254.00 | 1,202.30 |
| 05-May-24 | 04:44:54 | 0.01271211 | Bitfinex | 63,254.00 | 804.09 |
| 05-May-24 | 04:44:30 | 0.02836688 | Bitfinex | 63,266.00 | 1,794.66 |
| 05-May-24 | 04:44:24 | 0.0287796 | Bitfinex | 63,255.00 | 1,820.45 |
| 05-May-24 | 04:44:12 | 0.0222973 | Bitfinex | 63,270.00 | 1,410.75 |
| 05-May-24 | 04:44:05 | 0.0032 | Bitfinex | 63,275.00 | 202.48 |
| 05-May-24 | 04:43:53 | 0.00856 | Bitfinex | 63,276.00 | 541.64 |
| 05-May-24 | 04:43:45 | 0.00515312 | Bitfinex | 63,268.00 | 326.03 |
| 05-May-24 | 04:43:41 | 0.00538284 | Bitfinex | 63,257.00 | 340.50 |
| 05-May-24 | 04:43:35 | 0.00856 | Bitfinex | 63,256.00 | 541.47 |
| 05-May-24 | 04:43:32 | 0.00068972 | Bitfinex | 63,252.00 | 43.63 |
| 05-May-24 | 04:43:23 | 0.01798418 | Bitfinex | 63,244.00 | 1,137.39 |
| 05-May-24 | 04:42:59 | 0.01211913 | Bitfinex | 63,232.00 | 766.32 |
| 05-May-24 | 04:42:49 | 0.00008 | Bitfinex | 63,224.00 | 5.06 |
| 05-May-24 | 04:42:47 | 0.01020286 | Bitfinex | 63,224.00 | 645.07 |
| 05-May-24 | 04:42:28 | 0.01360657 | Bitfinex | 63,237.00 | 860.44 |
| 05-May-24 | 04:42:22 | 0.01164587 | Bitfinex | 63,235.00 | 736.43 |
| 05-May-24 | 04:42:16 | 0.02099126 | Bitfinex | 63,238.00 | 1,327.45 |
| 05-May-24 | 04:42:04 | 0.00731099 | Bitfinex | 63,250.00 | 462.42 |
| 05-May-24 | 04:41:58 | 0.00251135 | Bitfinex | 63,252.00 | 158.85 |
| 05-May-24 | 04:41:52 | 0.004 | Bitfinex | 63,249.00 | 253.00 |
| 05-May-24 | 04:41:46 | 0.004 | Bitfinex | 63,229.00 | 252.92 |
| 05-May-24 | 04:41:34 | 0.01918623 | Bitfinex | 63,206.00 | 1,212.68 |
| 05-May-24 | 04:41:28 | 0.01589614 | Bitfinex | 63,206.00 | 1,004.73 |
| 05-May-24 | 04:40:57 | 0.01841894 | Bitfinex | 63,220.00 | 1,164.45 |
| 05-May-24 | 04:40:45 | 0.01174096 | Bitfinex | 63,204.00 | 742.08 |
| 05-May-24 | 04:40:33 | 0.020438 | Bitfinex | 63,192.00 | 1,291.52 |
| 05-May-24 | 04:40:21 | 0.0158833 | Bitfinex | 63,188.00 | 1,003.63 |
| 05-May-24 | 04:40:17 | 0.00000001 | Bitfinex | 63,196.00 | 0.00 |
| 05-May-24 | 04:40:15 | 0.01254886 | Bitfinex | 63,203.00 | 793.13 |
| 05-May-24 | 04:40:09 | 0.01566248 | Bitfinex | 63,208.00 | 989.99 |
| 05-May-24 | 04:39:57 | 0.0259963 | Bitfinex | 63,208.00 | 1,643.17 |
| 05-May-24 | 04:39:51 | 0.01618886 | Bitfinex | 63,208.00 | 1,023.27 |
| 05-May-24 | 04:39:02 | 0.01971617 | Bitfinex | 63,212.00 | 1,246.30 |
| 05-May-24 | 04:38:56 | 0.02633935 | Bitfinex | 63,213.00 | 1,664.99 |
| 05-May-24 | 04:38:50 | 0.02441022 | Bitfinex | 63,208.00 | 1,542.92 |
| 05-May-24 | 04:38:46 | 0.00000001 | Bitfinex | 63,216.00 | 0.00 |
| 05-May-24 | 04:38:42 | 0.00939399 | Bitfinex | 63,216.00 | 593.85 |
| 05-May-24 | 04:38:18 | 0.00398701 | Bitfinex | 63,251.00 | 252.18 |
| 05-May-24 | 04:38:07 | 0.00893159 | Bitfinex | 63,252.00 | 564.94 |
| 05-May-24 | 04:37:55 | 0.01264641 | Bitfinex | 63,252.00 | 799.91 |
| 05-May-24 | 04:37:49 | 0.01993148 | Bitfinex | 63,252.00 | 1,260.71 |
| 05-May-24 | 04:37:43 | 0.02004067 | Bitfinex | 63,252.00 | 1,267.61 |
| 05-May-24 | 04:37:37 | 0.02715203 | Bitfinex | 63,252.00 | 1,717.42 |
| 05-May-24 | 04:37:31 | 0.02166146 | Bitfinex | 63,252.00 | 1,370.13 |
| 05-May-24 | 04:37:19 | 0.02764217 | Bitfinex | 63,281.00 | 1,749.22 |
| 05-May-24 | 04:37:13 | 0.02843687 | Bitfinex | 63,281.00 | 1,799.51 |
| 05-May-24 | 04:37:07 | 0.01220923 | Bitfinex | 63,281.00 | 772.61 |
| 05-May-24 | 04:36:55 | 0.02879026 | Bitfinex | 63,284.00 | 1,821.96 |
| 05-May-24 | 04:36:49 | 0.0143132 | Bitfinex | 63,292.00 | 905.91 |
| 05-May-24 | 04:36:43 | 0.02200806 | Bitfinex | 63,290.00 | 1,392.89 |
| 05-May-24 | 04:36:30 | 0.02779233 | Bitfinex | 63,271.00 | 1,758.45 |
| 05-May-24 | 04:36:18 | 0.02731397 | Bitfinex | 63,271.00 | 1,728.18 |
| 05-May-24 | 04:36:03 | 0.0014405 | Bitfinex | 63,257.00 | 91.12 |
| 05-May-24 | 04:36:00 | 0.00344509 | Bitfinex | 63,255.00 | 217.92 |
| 05-May-24 | 04:35:49 | 0.0063762 | Bitfinex | 63,243.00 | 403.25 |
| 05-May-24 | 04:35:48 | 0.00847844 | Bitfinex | 63,242.00 | 536.19 |
| 05-May-24 | 04:35:42 | 0.00346205 | Bitfinex | 63,237.00 | 218.93 |
| 05-May-24 | 04:35:36 | 0.004 | Bitfinex | 63,229.00 | 252.92 |
| 05-May-24 | 04:35:30 | 0.01134041 | Bitfinex | 63,203.00 | 716.75 |
| 05-May-24 | 04:35:05 | 0.02976117 | Bitfinex | 63,181.00 | 1,880.34 |
| 05-May-24 | 04:34:41 | 0.02481268 | Bitfinex | 63,187.00 | 1,567.84 |
| 05-May-24 | 04:34:35 | 0.01670475 | Bitfinex | 63,181.00 | 1,055.42 |
| 05-May-24 | 04:34:29 | 0.02065403 | Bitfinex | 63,175.00 | 1,304.82 |
| 05-May-24 | 04:34:23 | 0.01001148 | Bitfinex | 63,171.00 | 632.44 |
| 05-May-24 | 04:34:17 | 0.022512 | Bitfinex | 63,171.00 | 1,422.11 |
| 05-May-24 | 04:34:11 | 0.02596354 | Bitfinex | 63,175.00 | 1,640.25 |
| 05-May-24 | 04:34:05 | 0.01247368 | Bitfinex | 63,176.00 | 788.04 |
| 05-May-24 | 04:33:59 | 0.02284819 | Bitfinex | 63,173.00 | 1,443.39 |
| 05-May-24 | 04:33:46 | 0.01772735 | Bitfinex | 63,171.00 | 1,119.85 |
| 05-May-24 | 04:33:34 | 0.02793977 | Bitfinex | 63,171.00 | 1,764.98 |
| 05-May-24 | 04:33:28 | 0.01794456 | Bitfinex | 63,171.00 | 1,133.58 |
| 05-May-24 | 04:33:22 | 0.01476756 | Bitfinex | 63,171.00 | 932.88 |
| 05-May-24 | 04:32:58 | 0.02076241 | Bitfinex | 63,171.00 | 1,311.58 |
| 05-May-24 | 04:32:52 | 0.0295001 | Bitfinex | 63,171.00 | 1,863.55 |
| 05-May-24 | 04:32:46 | 0.02379426 | Bitfinex | 63,171.00 | 1,503.11 |
| 05-May-24 | 04:32:40 | 0.02728808 | Bitfinex | 63,174.00 | 1,723.90 |
| 05-May-24 | 04:32:21 | 0.02807685 | Bitfinex | 63,188.00 | 1,774.12 |
| 05-May-24 | 04:32:15 | 0.01468462 | Bitfinex | 63,176.00 | 927.72 |
| 05-May-24 | 04:32:09 | 0.02302276 | Bitfinex | 63,182.00 | 1,454.62 |
| 05-May-24 | 04:31:57 | 0.02460988 | Bitfinex | 63,181.00 | 1,554.88 |
| 05-May-24 | 04:31:53 | 0.01889369 | Bitfinex | 63,172.00 | 1,193.55 |
| 05-May-24 | 04:31:51 | 0.00568817 | Bitfinex | 63,171.00 | 359.33 |
| 05-May-24 | 04:31:45 | 0.01976303 | Bitfinex | 63,171.00 | 1,248.45 |
| 05-May-24 | 04:31:27 | 0.02425432 | Bitfinex | 63,171.00 | 1,532.17 |
| 05-May-24 | 04:31:21 | 0.01871211 | Bitfinex | 63,171.00 | 1,182.06 |
| 05-May-24 | 04:31:14 | 0.01812098 | Bitfinex | 63,171.00 | 1,144.72 |
| 05-May-24 | 04:30:44 | 0.02083444 | Bitfinex | 63,171.00 | 1,316.13 |
| 05-May-24 | 04:30:21 | 0.0020456 | Bitfinex | 63,170.00 | 129.22 |
| 05-May-24 | 04:30:20 | 0.023 | Bitfinex | 63,170.00 | 1,452.91 |
| 05-May-24 | 04:30:19 | 0.03238 | Bitfinex | 63,170.00 | 2,045.44 |
| 05-May-24 | 04:30:18 | 0.015 | Bitfinex | 63,170.00 | 947.55 |
| 05-May-24 | 04:30:17 | 0.023 | Bitfinex | 63,170.00 | 1,452.91 |
| 05-May-24 | 04:30:16 | 0.00094 | Bitfinex | 63,170.00 | 59.38 |
| 05-May-24 | 04:30:08 | 0.0136377 | Bitfinex | 63,172.00 | 861.52 |
| 05-May-24 | 04:30:04 | 0.20 | Bitfinex | 63,199.00 | 12,639.80 |
| 05-May-24 | 04:29:56 | 0.02307443 | Bitfinex | 63,213.00 | 1,458.60 |
| 05-May-24 | 04:29:49 | 0.02791649 | Bitfinex | 63,217.00 | 1,764.80 |
| 05-May-24 | 04:29:19 | 0.02021063 | Bitfinex | 63,214.00 | 1,277.59 |