Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Canadian Dollar Trades

Bitcoin - Canadian Dollar Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Canadian Dollar (BTC/CAD)

Price: 87,671.80
Bid: 87,656.90
Ask: 87,686.70
Change: 1.654%
Spread: 0.034%
Open: 86,245.00
High: 98,998.95
Low: 20,819.10
Exchange: Kraken
BTC/CAD Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Canadian Dollar (BTC/CAD)

Date Time Size Exchange Price Value (CAD)
04-May-2421:35:240.00111066Kraken87,800.8097.51683653
04-May-2421:35:200.00053713Kraken87,802.1047.16114197
04-May-2421:29:280.00154027Kraken87,830.10135.28206813
04-May-2421:16:220.00017665Kraken87,883.0015.52453195
04-May-2421:15:180.00062735Kraken87,974.7055.19092804
04-May-2421:11:440.01001246Kraken87,908.90880.18434489
04-May-2421:10:380.00109884Kraken87,883.1096.5694656
04-May-2420:54:200.00972971Kraken87,610.00852.4198931
04-May-2420:50:190.00588629Kraken87,350.00514.1674315
04-May-2420:50:100.00565946Kraken87,345.00494.3255337
04-May-2420:50:080.05Kraken87,345.004,367.25
04-May-2420:49:020.0152031Kraken87,345.001,327.915
04-May-2420:49:020.05Kraken87,345.004,367.25
04-May-2420:48:420.005643Kraken87,345.00492.887835
04-May-2420:48:260.00102067Kraken87,345.0089.15042115
04-May-2420:47:420.000975Kraken87,345.0085.161375
04-May-2420:47:100.01111399Kraken87,345.00970.75145655
04-May-2420:26:260.00876518Kraken87,399.60766.07322593
04-May-2420:18:570.03318401Kraken87,333.802,898.086
04-May-2420:00:110.00026419Kraken87,385.5023.08637524
04-May-2419:58:190.00012468Kraken87,380.9010.89465061
04-May-2419:55:420.01447402Kraken87,412.601,265.212
04-May-2419:50:210.00035743Kraken87,381.2031.23266232
04-May-2419:41:220.01104923Kraken87,430.40966.03859859
04-May-2419:28:590.00112895Kraken87,268.8098.52211176
04-May-2419:25:570.00190567Kraken87,259.50166.28781136
04-May-2419:25:130.00023359Kraken87,280.8020.38792207
04-May-2419:13:070.0000557Kraken87,149.504.85422715
04-May-2419:06:100.00092596Kraken87,167.2080.71334051
04-May-2419:00:060.00028696Kraken87,119.0024.99966824
04-May-2418:55:570.00294075Kraken87,122.50256.20549188
04-May-2418:53:400.01319591Kraken87,042.201,148.601
04-May-2418:52:340.02381373Kraken87,217.102,076.964
04-May-2418:26:560.0001Kraken87,103.008.7103
04-May-2418:16:120.00021223Kraken87,294.2018.52644807
04-May-2418:15:210.00141347Kraken87,366.30123.48964406
04-May-2417:58:120.000553Kraken87,316.4048.2859692
04-May-2417:55:170.00821577Kraken87,331.90717.49880406
04-May-2417:50:380.00470073Kraken87,433.20410.99986624
04-May-2417:34:490.0320953Kraken87,330.902,802.911
04-May-2417:27:340.0026Kraken87,149.80226.58948
04-May-2417:07:410.00010001Kraken87,103.008.71117103
04-May-2417:07:170.0001Kraken87,126.408.71264
04-May-2417:01:580.01935814Kraken87,268.101,689.348
04-May-2416:56:480.05323374Kraken87,234.504,643.819
04-May-2416:45:010.00106895Kraken87,229.2093.24365334
04-May-2416:44:170.00110789Kraken87,194.0096.60136066
04-May-2416:38:160.00278423Kraken87,164.70242.68657268
04-May-2416:36:160.00484733Kraken87,145.40422.42251178
04-May-2416:34:230.0001Kraken87,234.308.72343
04-May-2416:10:590.00171511Kraken87,458.20150.0004334
04-May-2416:06:560.00415117Kraken87,458.20363.05385609
04-May-2415:52:150.00487685Kraken87,589.40427.16036539
04-May-2415:49:000.0001Kraken87,576.908.75769
04-May-2415:47:290.01024027Kraken87,366.70894.65859701
04-May-2415:47:170.02208428Kraken87,333.001,928.686
04-May-2415:46:510.00190022Kraken87,333.00165.95191326
04-May-2415:43:420.00092086Kraken87,333.0080.42146638
04-May-2415:40:310.00092087Kraken87,333.0080.42233971
04-May-2415:38:020.00021434Kraken87,333.0018.71895522
04-May-2415:33:540.000289Kraken87,333.0025.239237
04-May-2415:32:190.000938Kraken87,332.9081.9182602
04-May-2415:30:010.0001Kraken87,333.008.7333
04-May-2415:29:400.00232354Kraken87,332.90202.92148647
04-May-2415:27:200.00464067Kraken87,332.90405.28316904
04-May-2415:17:420.00354087Kraken87,293.20309.09387308
04-May-2415:09:410.00092291Kraken87,320.6080.58905495
04-May-2415:06:410.00581851Kraken87,306.60507.99432517
04-May-2415:05:130.00222232Kraken87,367.10194.15765367
04-May-2414:52:470.00013096Kraken87,321.0011.43555816
04-May-2414:50:210.00190227Kraken87,334.70166.13417977
04-May-2414:40:020.0001Kraken87,124.808.71248
04-May-2414:38:130.00109884Kraken87,164.0095.77928976
04-May-2414:32:100.00048676Kraken87,310.4042.4992103
04-May-2414:31:370.0001Kraken87,347.308.73473
04-May-2414:30:580.0001Kraken87,423.308.74233
04-May-2414:30:360.0001Kraken87,454.008.7454
04-May-2414:30:310.010463Kraken87,454.10915.0322483
04-May-2414:24:240.00104839Kraken87,530.9091.76652025
04-May-2414:18:250.0006848Kraken87,616.0059.9994368
04-May-2414:02:170.00128827Kraken87,813.10113.12698234
04-May-2414:01:560.00001167Kraken87,813.101.02477888
04-May-2414:01:350.00003502Kraken87,813.103.07521476
04-May-2414:01:150.02328361Kraken87,791.702,044.108
04-May-2414:00:330.00010517Kraken87,791.709.23305309
04-May-2414:00:080.0001Kraken87,813.208.78132
04-May-2414:00:030.0001Kraken87,767.808.77678
04-May-2413:59:270.0001Kraken87,681.208.76812
04-May-2413:50:330.00482618Kraken87,533.00422.45001394
04-May-2413:48:330.00288645Kraken87,531.10252.6541436
04-May-2413:19:190.00013876Kraken87,568.9012.15106056
04-May-2413:17:570.02425976Kraken87,594.002,125.009
04-May-2413:10:020.00013051Kraken87,632.1011.43686537
04-May-2413:05:400.00006218Kraken87,451.205.43771562
04-May-2413:00:380.00013266Kraken87,487.5011.60609175
04-May-2412:59:270.00016518Kraken87,447.7014.44461109
04-May-2412:53:560.0001201Kraken87,423.3010.49953833
04-May-2412:53:110.0001Kraken87,572.008.7572
04-May-2412:52:200.0001Kraken87,681.208.76812
04-May-2412:32:530.00079851Kraken87,995.3070.265127
04-May-2412:21:250.00025919Kraken88,084.0022.83049196
04-May-2412:04:520.00371538Kraken88,169.60327.58356845
04-May-2412:02:480.00029736Kraken88,150.1026.21231374
04-May-2412:01:180.00523288Kraken88,203.10461.55623793
04-May-2412:00:050.0001Kraken88,157.208.81572
04-May-2411:59:440.00010137Kraken88,125.608.93329207
04-May-2411:59:100.0001201Kraken88,105.3010.58144653
04-May-2411:59:070.0008484Kraken88,075.1074.72291484
04-May-2411:59:060.01169113Kraken88,000.001,028.819
04-May-2411:59:040.1584Kraken88,000.0013,939.20
04-May-2411:59:020.05Kraken88,000.004,400.00
04-May-2411:58:400.00110679Kraken88,000.0097.39752
04-May-2411:58:330.05Kraken88,000.004,400.00
04-May-2411:58:260.00109884Kraken87,883.1096.5694656
04-May-2411:58:250.00134388Kraken87,804.50117.99871146
04-May-2411:51:420.0001Kraken87,757.808.77578
04-May-2411:51:340.00696847Kraken87,715.90611.24561767
04-May-2411:51:300.00003421Kraken87,635.702.9980173
04-May-2411:51:270.0001Kraken87,625.808.76258
04-May-2411:51:190.0006258Kraken87,561.3054.79586154
04-May-2411:46:560.00013852Kraken87,510.0012.1218852
04-May-2411:46:440.0001Kraken87,447.808.74478
04-May-2411:46:400.00012104Kraken87,423.3010.58171623
04-May-2411:46:370.01315759Kraken87,402.001,150.00
04-May-2411:43:500.00046875Kraken87,321.2040.9318125
04-May-2411:42:350.00049056Kraken87,310.4042.83098982
04-May-2411:42:330.04724072Kraken87,285.004,123.406
04-May-2411:42:270.00096686Kraken87,224.0084.33339664
04-May-2411:42:190.0001Kraken86,982.708.69827
04-May-2411:42:180.00012345Kraken86,950.6010.73405157
04-May-2411:06:590.00170847Kraken86,723.00148.16364381
04-May-2410:27:220.0121406Kraken86,774.901,053.499
04-May-2410:25:580.0001Kraken86,733.208.67332
04-May-2410:11:400.0001Kraken86,643.908.66439
04-May-2409:57:460.00382947Kraken86,549.80331.43986261
04-May-2409:08:250.00067375Kraken86,456.5058.25006688
04-May-2409:02:530.00831167Kraken86,344.20717.66449681
04-May-2408:00:020.00020001Kraken86,333.3017.26752333
04-May-2408:00:010.0001Kraken86,425.708.64257
04-May-2407:54:090.0001Kraken86,471.108.64711
04-May-2407:45:480.0001Kraken86,520.208.65202
04-May-2407:41:170.02035465Kraken86,520.301,761.09
04-May-2407:40:270.00563804Kraken86,520.30487.80491221
04-May-2407:29:340.04719084Kraken86,641.604,088.69
04-May-2407:14:510.00059459Kraken86,639.3051.51486139
04-May-2406:42:010.03442258Kraken86,733.002,985.574
04-May-2406:40:350.0001Kraken86,638.408.66384
04-May-2406:06:000.00051784Kraken86,456.6044.77068574
04-May-2406:05:270.00053749Kraken86,465.0046.47407285
04-May-2406:03:010.00111719Kraken86,466.7096.59973257
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.