Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Turkish Lira Trades

Bitcoin - Turkish Lira Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Turkish Lira (BTC/TRY)

Price: 2,056,308.50
Bid: 2,056,131.00
Ask: 2,056,486.00
Change: -0.823%
Spread: 0.01727%
Open: 2,073,369.00
High: 2,400,841.50
Low: 296,911.50
Exchange: Binance
BTC/TRY Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Turkish Lira (BTC/TRY)

Date Time Size Exchange Price Value (TRY)
05-May-2405:36:260.00218Binance2,056,334.004,482.808
05-May-2405:32:540.00156Binance2,055,686.003,206.87
05-May-2405:23:270.00048Binance2,056,602.00987.16896
05-May-2405:18:040.00009Binance2,054,349.00184.89141
05-May-2405:17:030.0024Binance2,054,675.004,931.22
05-May-2405:11:040.0009Binance2,054,672.001,849.205
05-May-2405:05:280.03816Binance2,054,949.0078,416.854
05-May-2405:02:390.00009Binance2,054,354.00184.89186
05-May-2405:02:180.01247Binance2,054,699.0025,622.097
05-May-2405:01:450.00231Binance2,055,350.004,747.858
05-May-2405:01:030.00262Binance2,053,483.005,380.125
05-May-2405:00:210.00002Binance2,052,909.0041.05818
05-May-2404:50:020.00156Binance2,050,210.003,198.328
05-May-2404:48:030.01935Binance2,050,075.0039,668.951
05-May-2404:38:460.00006Binance2,046,869.00122.81214
05-May-2404:36:100.01913Binance2,048,879.0039,195.055
05-May-2404:35:050.00157Binance2,045,897.003,212.058
05-May-2404:33:180.00997Binance2,045,803.0020,396.656
05-May-2404:31:020.00071Binance2,045,022.001,451.966
05-May-2404:30:040.00615Binance2,046,196.0012,584.105
05-May-2404:29:160.00158Binance2,046,728.003,233.83
05-May-2404:29:030.00182Binance2,046,500.003,724.63
05-May-2404:28:030.00488Binance2,048,500.009,996.68
05-May-2404:25:130.00213Binance2,050,682.004,367.953
05-May-2404:20:070.00028Binance2,051,427.00574.39956
05-May-2404:16:170.0032Binance2,052,940.006,569.408
05-May-2404:14:320.0022Binance2,052,610.004,515.742
05-May-2404:11:030.01952Binance2,050,045.0040,016.878
05-May-2404:07:590.00007Binance2,051,156.00143.58092
05-May-2404:04:330.00862Binance2,052,622.0017,693.602
05-May-2404:03:150.00138Binance2,053,111.002,833.293
05-May-2403:56:540.00416Binance2,050,707.008,530.941
05-May-2403:55:350.00006Binance2,050,767.00123.04602
05-May-2403:55:290.01994Binance2,051,548.0040,907.867
05-May-2403:55:120.00048Binance2,050,540.00984.2592
05-May-2403:53:190.00999Binance2,050,539.0020,484.885
05-May-2403:52:380.00006Binance2,049,698.00122.98188
05-May-2403:45:060.00009Binance2,054,746.00184.92714
05-May-2403:42:590.00008Binance2,056,020.00164.4816
05-May-2403:40:190.00294Binance2,055,409.006,042.902
05-May-2403:36:450.00104Binance2,054,390.002,136.566
05-May-2403:36:170.0001Binance2,054,223.00205.4223
05-May-2403:30:120.00104Binance2,058,128.002,140.453
05-May-2403:19:180.00009Binance2,055,918.00185.03262
05-May-2403:17:180.00011Binance2,056,362.00226.19982
05-May-2403:16:090.00076Binance2,055,039.001,561.83
05-May-2403:11:210.01457Binance2,055,889.0029,954.303
05-May-2403:10:500.00118Binance2,055,971.002,426.046
05-May-2403:10:500.00111Binance2,055,971.002,282.128
05-May-2403:10:490.02665Binance2,055,702.0054,784.458
05-May-2403:10:440.01916Binance2,054,334.0039,361.039
05-May-2403:06:010.001Binance2,055,870.002,055.87
05-May-2403:02:020.002Binance2,055,498.004,110.996
05-May-2403:00:090.00941Binance2,054,898.0019,336.59
05-May-2402:59:550.00009Binance2,055,121.00184.96089
05-May-2402:56:480.00204Binance2,054,854.004,191.902
05-May-2402:53:550.0013Binance2,052,601.002,668.381
05-May-2402:52:260.00008Binance2,052,886.00164.23088
05-May-2402:50:530.00222Binance2,051,663.004,554.692
05-May-2402:49:280.008Binance2,051,095.0016,408.76
05-May-2402:47:280.00262Binance2,048,749.005,367.722
05-May-2402:47:230.00488Binance2,048,871.009,998.49
05-May-2402:46:330.00353Binance2,047,819.007,228.801
05-May-2402:46:100.00044Binance2,047,174.00900.75656
05-May-2402:45:190.01961Binance2,045,899.0040,120.079
05-May-2402:44:010.00001Binance2,044,024.0020.44024
05-May-2402:43:360.00209Binance2,043,587.004,271.097
05-May-2402:42:430.0117Binance2,044,210.0023,917.257
05-May-2402:42:010.00244Binance2,045,963.004,992.15
05-May-2402:40:320.01918Binance2,046,813.0039,257.873
05-May-2402:40:080.04283Binance2,046,347.0087,645.042
05-May-2402:40:080.03211Binance2,046,003.0065,697.156
05-May-2402:39:310.00154Binance2,045,679.003,150.346
05-May-2402:38:490.00111Binance2,043,543.002,268.333
05-May-2402:38:100.00163Binance2,047,256.003,337.027
05-May-2402:38:020.00243Binance2,048,108.004,976.902
05-May-2402:37:060.00319Binance2,046,364.006,527.901
05-May-2402:36:120.01582Binance2,044,683.0032,346.885
05-May-2402:36:000.00009Binance2,043,452.00183.91068
05-May-2402:35:590.0429Binance2,042,694.0087,631.573
05-May-2402:35:460.00003Binance2,042,505.0061.27515
05-May-2402:35:280.05335Binance2,045,641.00109,134.947
05-May-2402:35:260.00001Binance2,047,054.0020.47054
05-May-2402:35:210.00679Binance2,047,089.0013,899.734
05-May-2402:34:390.01986Binance2,048,562.0040,684.441
05-May-2402:33:550.00104Binance2,049,686.002,131.673
05-May-2402:33:520.00332Binance2,050,050.006,806.166
05-May-2402:33:310.00061Binance2,051,198.001,251.231
05-May-2402:32:290.0427Binance2,051,100.0087,581.97
05-May-2402:32:290.00724Binance2,051,452.0014,852.512
05-May-2402:32:170.00942Binance2,053,701.0019,345.863
05-May-2402:29:380.00162Binance2,053,528.003,326.715
05-May-2402:29:260.01249Binance2,054,409.0025,659.568
05-May-2402:29:260.01957Binance2,054,410.0040,204.804
05-May-2402:28:360.00049Binance2,055,817.001,007.35
05-May-2402:28:210.00001Binance2,054,530.0020.5453
05-May-2402:28:090.00218Binance2,052,276.004,473.962
05-May-2402:27:100.04272Binance2,050,557.0087,599.795
05-May-2402:25:110.03548Binance2,054,706.0072,900.969
05-May-2402:24:380.00142Binance2,054,021.002,916.71
05-May-2402:24:100.00009Binance2,051,857.00184.66713
05-May-2402:24:090.01118Binance2,051,952.0022,940.823
05-May-2402:23:180.00235Binance2,054,355.004,827.734
05-May-2402:23:030.01015Binance2,055,561.0020,863.944
05-May-2402:23:010.00104Binance2,055,871.002,138.106
05-May-2402:16:210.01988Binance2,051,128.0040,776.425
05-May-2402:16:170.00159Binance2,053,470.003,265.017
05-May-2402:15:590.00139Binance2,056,680.002,858.785
05-May-2402:14:520.0001Binance2,056,818.00205.6818
05-May-2402:13:490.00243Binance2,056,209.004,996.588
05-May-2402:13:300.00132Binance2,055,500.002,713.26
05-May-2402:13:280.00111Binance2,056,000.002,282.16
05-May-2402:13:240.00633Binance2,058,112.0013,027.849
05-May-2402:13:050.04259Binance2,056,648.0087,592.638
05-May-2402:12:400.0001Binance2,057,081.00205.7081
05-May-2402:12:370.00194Binance2,057,500.003,991.55
05-May-2402:12:170.00001Binance2,058,535.0020.58535
05-May-2402:12:050.00358Binance2,058,757.007,370.35
05-May-2402:11:560.00194Binance2,059,500.003,995.43
05-May-2402:10:270.00067Binance2,063,722.001,382.694
05-May-2402:05:040.00318Binance2,062,550.006,558.909
05-May-2402:02:540.00446Binance2,062,550.009,198.973
05-May-2402:02:320.00083Binance2,062,536.001,711.905
05-May-2402:01:200.0425Binance2,061,660.0087,620.55
05-May-2402:01:010.00036Binance2,061,061.00741.98196
05-May-2402:00:300.00185Binance2,061,330.003,813.46
05-May-2401:57:590.00078Binance2,061,672.001,608.104
05-May-2401:55:380.00127Binance2,061,061.002,617.547
05-May-2401:54:200.00005Binance2,059,992.00102.9996
05-May-2401:53:370.0007Binance2,061,634.001,443.144
05-May-2401:51:240.00012Binance2,062,405.00247.4886
05-May-2401:48:160.00074Binance2,062,551.001,526.288
05-May-2401:47:150.00287Binance2,061,966.005,917.842
05-May-2401:46:370.00444Binance2,062,090.009,155.68
05-May-2401:46:040.00004Binance2,061,766.0082.47064
05-May-2401:43:420.0357Binance2,060,419.0073,556.958
05-May-2401:43:410.00639Binance2,060,218.0013,164.793
05-May-2401:43:220.02242Binance2,060,217.0046,190.065
05-May-2401:43:110.00979Binance2,060,630.0020,173.568
05-May-2401:43:040.00107Binance2,062,300.002,206.661
05-May-2401:42:500.00156Binance2,061,982.003,216.692
05-May-2401:42:160.02345Binance2,063,281.0048,383.939
05-May-2401:42:160.01912Binance2,064,113.0039,465.841
05-May-2401:42:020.00161Binance2,067,927.003,329.362
05-May-2401:42:020.04236Binance2,067,682.0087,587.01
05-May-2401:41:520.00025Binance2,067,942.00516.9855
05-May-2401:41:480.01935Binance2,067,915.0040,014.155
05-May-2401:40:170.00242Binance2,067,478.005,003.297
05-May-2401:38:180.00405Binance2,067,304.008,372.581
05-May-2401:38:010.00258Binance2,067,704.005,334.676
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.