- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin - Won Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - Won (BTC/KRW)
Price:
89,837,000.00
Bid:
89,836,000.00
Ask:
89,838,000.00
Change:
-0.436%
Spread:
0.00223%
Open:
90,230,500.00
High:
104,330,500.00
Low:
20,747,500.00
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin - Won (BTC/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 05-May-24 | 01:50:16 | 0.0888056 | Bithumb | 89,829,000.00 | 7,977,318.242 |
| 05-May-24 | 01:49:44 | 0.0215 | Bithumb | 89,822,000.00 | 1,931,173.00 |
| 05-May-24 | 01:47:54 | 0.0031 | Bithumb | 89,807,000.00 | 278,401.70 |
| 05-May-24 | 01:47:34 | 0.00154896 | Bithumb | 89,822,000.00 | 139,130.685 |
| 05-May-24 | 01:44:30 | 0.01566126 | Bithumb | 89,860,000.00 | 1,407,320.824 |
| 05-May-24 | 01:44:03 | 0.00984009 | Bithumb | 89,860,000.00 | 884,230.487 |
| 05-May-24 | 01:42:22 | 0.0318 | Bithumb | 89,906,000.00 | 2,859,010.80 |
| 05-May-24 | 01:42:03 | 0.0146 | Bithumb | 90,003,000.00 | 1,314,043.80 |
| 05-May-24 | 01:39:50 | 0.0014 | Bithumb | 90,106,000.00 | 126,148.40 |
| 05-May-24 | 01:39:14 | 0.0015 | Bithumb | 90,150,000.00 | 135,225.00 |
| 05-May-24 | 01:36:37 | 0.0002 | Bithumb | 90,097,000.00 | 18,019.40 |
| 05-May-24 | 01:36:17 | 0.0002 | Bithumb | 90,155,000.00 | 18,031.00 |
| 05-May-24 | 01:32:47 | 0.0074 | Bithumb | 90,299,000.00 | 668,212.60 |
| 05-May-24 | 01:30:47 | 0.0067 | Bithumb | 90,380,000.00 | 605,546.00 |
| 05-May-24 | 01:29:38 | 0.0008 | Bithumb | 90,580,000.00 | 72,464.00 |
| 05-May-24 | 01:28:32 | 0.0002 | Bithumb | 90,660,000.00 | 18,132.00 |
| 05-May-24 | 01:27:24 | 0.50 | Bithumb | 90,600,000.00 | 45,300,000.00 |
| 05-May-24 | 01:24:03 | 0.0015 | Bithumb | 90,409,000.00 | 135,613.50 |
| 05-May-24 | 01:23:39 | 0.00033183 | Bithumb | 90,409,000.00 | 30,000.418 |
| 05-May-24 | 01:21:21 | 0.0115 | Bithumb | 90,400,000.00 | 1,039,600.00 |
| 05-May-24 | 01:20:46 | 0.0032 | Bithumb | 90,395,000.00 | 289,264.00 |
| 05-May-24 | 01:18:24 | 0.05801724 | Bithumb | 90,390,000.00 | 5,244,178.324 |
| 05-May-24 | 01:17:40 | 0.0063 | Bithumb | 90,371,000.00 | 569,337.30 |
| 05-May-24 | 01:16:33 | 0.0195 | Bithumb | 90,347,000.00 | 1,761,766.50 |
| 05-May-24 | 01:16:08 | 0.0077 | Bithumb | 90,341,000.00 | 695,625.70 |
| 05-May-24 | 01:14:16 | 0.0034 | Bithumb | 90,266,000.00 | 306,904.40 |
| 05-May-24 | 01:13:44 | 0.02104984 | Bithumb | 90,265,000.00 | 1,900,063.808 |
| 05-May-24 | 01:10:47 | 0.0048 | Bithumb | 90,315,000.00 | 433,512.00 |
| 05-May-24 | 01:09:41 | 0.0054 | Bithumb | 90,320,000.00 | 487,728.00 |
| 05-May-24 | 01:07:22 | 0.0012 | Bithumb | 90,344,000.00 | 108,412.80 |
| 05-May-24 | 01:06:56 | 0.0448 | Bithumb | 90,279,000.00 | 4,044,499.20 |
| 05-May-24 | 01:05:01 | 0.002 | Bithumb | 90,367,000.00 | 180,734.00 |
| 05-May-24 | 01:04:37 | 0.0045 | Bithumb | 90,391,000.00 | 406,759.50 |
| 05-May-24 | 01:02:53 | 0.0013 | Bithumb | 90,318,000.00 | 117,413.40 |
| 05-May-24 | 01:02:48 | 0.04 | Bithumb | 90,318,000.00 | 3,612,720.00 |
| 05-May-24 | 00:59:19 | 0.0003 | Bithumb | 90,246,000.00 | 27,073.80 |
| 05-May-24 | 00:57:38 | 0.0039 | Bithumb | 90,239,000.00 | 351,932.10 |
| 05-May-24 | 00:57:23 | 0.0067 | Bithumb | 90,239,000.00 | 604,601.30 |
| 05-May-24 | 00:54:43 | 0.0001 | Bithumb | 90,222,000.00 | 9,022.20 |
| 05-May-24 | 00:54:35 | 0.01030908 | Bithumb | 90,207,000.00 | 929,951.18 |
| 05-May-24 | 00:52:34 | 0.00285933 | Bithumb | 90,198,000.00 | 257,905.847 |
| 05-May-24 | 00:51:54 | 0.01404688 | Bithumb | 90,206,000.00 | 1,267,112.857 |
| 05-May-24 | 00:49:08 | 0.00110838 | Bithumb | 90,222,000.00 | 100,000.26 |
| 05-May-24 | 00:49:05 | 0.00005541 | Bithumb | 90,222,000.00 | 4,999.201 |
| 05-May-24 | 00:46:46 | 0.00018289 | Bithumb | 90,250,000.00 | 16,505.822 |
| 05-May-24 | 00:46:17 | 0.02099775 | Bithumb | 90,250,000.00 | 1,895,046.938 |
| 05-May-24 | 00:43:32 | 0.00586538 | Bithumb | 90,317,000.00 | 529,743.525 |
| 05-May-24 | 00:43:18 | 0.00068694 | Bithumb | 90,314,000.00 | 62,040.299 |
| 05-May-24 | 00:40:49 | 0.0233833 | Bithumb | 90,316,000.00 | 2,111,886.123 |
| 05-May-24 | 00:40:25 | 0.01103669 | Bithumb | 90,317,000.00 | 996,800.731 |
| 05-May-24 | 00:38:08 | 0.00013155 | Bithumb | 90,310,000.00 | 11,880.28 |
| 05-May-24 | 00:38:07 | 0.00068498 | Bithumb | 90,309,000.00 | 61,859.859 |
| 05-May-24 | 00:35:22 | 0.00445797 | Bithumb | 90,255,000.00 | 402,354.082 |
| 05-May-24 | 00:35:16 | 0.00049739 | Bithumb | 90,265,000.00 | 44,896.908 |
| 05-May-24 | 00:32:26 | 0.00571937 | Bithumb | 90,323,000.00 | 516,590.657 |
| 05-May-24 | 00:32:23 | 0.1858 | Bithumb | 90,323,000.00 | 16,782,013.40 |
| 05-May-24 | 00:30:51 | 0.00110755 | Bithumb | 90,340,000.00 | 100,056.067 |
| 05-May-24 | 00:29:37 | 0.01027024 | Bithumb | 90,300,000.00 | 927,402.672 |
| 05-May-24 | 00:28:39 | 0.0006 | Bithumb | 90,288,000.00 | 54,172.80 |
| 05-May-24 | 00:26:46 | 0.00110781 | Bithumb | 90,269,000.00 | 100,000.901 |
| 05-May-24 | 00:24:32 | 0.0010745 | Bithumb | 90,277,000.00 | 97,002.636 |
| 05-May-24 | 00:23:43 | 0.00101737 | Bithumb | 90,288,000.00 | 91,856.303 |
| 05-May-24 | 00:23:26 | 0.0044 | Bithumb | 90,288,000.00 | 397,267.20 |
| 05-May-24 | 00:20:52 | 0.00001076 | Bithumb | 90,290,000.00 | 971.5204 |
| 05-May-24 | 00:19:38 | 0.0001 | Bithumb | 90,288,000.00 | 9,028.80 |
| 05-May-24 | 00:18:06 | 0.00633761 | Bithumb | 90,219,000.00 | 571,772.837 |
| 05-May-24 | 00:16:53 | 0.00389034 | Bithumb | 90,200,000.00 | 350,908.668 |
| 05-May-24 | 00:15:31 | 0.00011092 | Bithumb | 90,155,000.00 | 9,999.993 |
| 05-May-24 | 00:14:18 | 0.0006 | Bithumb | 90,118,000.00 | 54,070.80 |
| 05-May-24 | 00:12:34 | 0.00080829 | Bithumb | 90,118,000.00 | 72,841.478 |
| 05-May-24 | 00:11:57 | 0.0008 | Bithumb | 90,087,000.00 | 72,069.60 |
| 05-May-24 | 00:10:07 | 0.0232 | Bithumb | 90,087,000.00 | 2,090,018.40 |
| 05-May-24 | 00:08:32 | 0.01520734 | Bithumb | 90,078,000.00 | 1,369,846.773 |
| 05-May-24 | 00:06:49 | 0.02 | Bithumb | 90,034,000.00 | 1,800,680.00 |
| 05-May-24 | 00:04:57 | 0.0002 | Bithumb | 89,948,000.00 | 17,989.60 |
| 05-May-24 | 00:04:02 | 0.0233 | Bithumb | 89,931,000.00 | 2,095,392.30 |
| 05-May-24 | 00:03:06 | 0.00383026 | Bithumb | 89,914,000.00 | 344,393.998 |
| 05-May-24 | 00:01:11 | 0.00197913 | Bithumb | 89,913,000.00 | 177,949.516 |
| 04-May-24 | 23:59:21 | 0.00808119 | Bithumb | 89,897,000.00 | 726,474.737 |
| 04-May-24 | 23:58:12 | 0.00052519 | Bithumb | 89,932,000.00 | 47,231.387 |
| 04-May-24 | 23:56:45 | 0.0001 | Bithumb | 89,882,000.00 | 8,988.20 |
| 04-May-24 | 23:55:51 | 0.09048674 | Bithumb | 89,864,000.00 | 8,131,500.403 |
| 04-May-24 | 23:54:31 | 0.0103 | Bithumb | 89,900,000.00 | 925,970.00 |
| 04-May-24 | 23:53:56 | 0.0007 | Bithumb | 89,972,000.00 | 62,980.40 |
| 04-May-24 | 23:51:34 | 0.0014 | Bithumb | 90,005,000.00 | 126,007.00 |
| 04-May-24 | 23:49:18 | 0.00055521 | Bithumb | 90,057,000.00 | 50,000.547 |
| 04-May-24 | 23:47:55 | 0.0162 | Bithumb | 90,037,000.00 | 1,458,599.40 |
| 04-May-24 | 23:46:40 | 0.00033199 | Bithumb | 90,070,000.00 | 29,902.339 |
| 04-May-24 | 23:44:42 | 0.0357 | Bithumb | 90,075,000.00 | 3,215,677.50 |
| 04-May-24 | 23:43:30 | 0.00139232 | Bithumb | 90,099,000.00 | 125,446.64 |
| 04-May-24 | 23:40:44 | 0.00036572 | Bithumb | 90,148,000.00 | 32,968.927 |
| 04-May-24 | 23:40:38 | 0.0010097 | Bithumb | 90,148,000.00 | 91,022.436 |
| 04-May-24 | 23:40:08 | 0.03853272 | Bithumb | 90,148,000.00 | 3,473,647.643 |
| 04-May-24 | 23:37:49 | 0.00764505 | Bithumb | 90,155,000.00 | 689,239.483 |
| 04-May-24 | 23:34:44 | 0.005 | Bithumb | 90,181,000.00 | 450,905.00 |
| 04-May-24 | 23:34:44 | 0.005 | Bithumb | 90,180,000.00 | 450,900.00 |
| 04-May-24 | 23:34:32 | 0.00011086 | Bithumb | 90,200,000.00 | 9,999.572 |
| 04-May-24 | 23:32:30 | 0.00093454 | Bithumb | 90,189,000.00 | 84,285.228 |
| 04-May-24 | 23:31:42 | 0.00011087 | Bithumb | 90,194,000.00 | 9,999.809 |
| 04-May-24 | 23:31:28 | 0.0306 | Bithumb | 90,156,000.00 | 2,758,773.60 |
| 04-May-24 | 23:28:41 | 0.00279989 | Bithumb | 90,151,000.00 | 252,412.883 |
| 04-May-24 | 23:25:53 | 0.00164747 | Bithumb | 90,136,000.00 | 148,496.356 |
| 04-May-24 | 23:25:41 | 0.00026963 | Bithumb | 90,140,000.00 | 24,304.448 |
| 04-May-24 | 23:24:13 | 0.00039995 | Bithumb | 90,136,000.00 | 36,049.893 |
| 04-May-24 | 23:22:57 | 0.003 | Bithumb | 90,156,000.00 | 270,468.00 |
| 04-May-24 | 23:21:46 | 0.0005 | Bithumb | 90,127,000.00 | 45,063.50 |
| 04-May-24 | 23:20:04 | 0.04537555 | Bithumb | 90,078,000.00 | 4,087,338.793 |
| 04-May-24 | 23:17:32 | 0.0083 | Bithumb | 90,159,000.00 | 748,319.70 |
| 04-May-24 | 23:17:16 | 0.00050019 | Bithumb | 90,159,000.00 | 45,096.63 |
| 04-May-24 | 23:14:35 | 0.004 | Bithumb | 90,209,000.00 | 360,836.00 |
| 04-May-24 | 23:14:30 | 0.00011085 | Bithumb | 90,213,000.00 | 10,000.111 |
| 04-May-24 | 23:13:15 | 0.00051982 | Bithumb | 90,190,000.00 | 46,882.566 |
| 04-May-24 | 23:11:16 | 0.0025 | Bithumb | 90,159,000.00 | 225,397.50 |
| 04-May-24 | 23:11:01 | 0.0012 | Bithumb | 90,178,000.00 | 108,213.60 |
| 04-May-24 | 23:08:48 | 0.0001 | Bithumb | 90,216,000.00 | 9,021.60 |
| 04-May-24 | 23:05:44 | 0.0058673 | Bithumb | 90,223,000.00 | 529,365.408 |
| 04-May-24 | 23:05:29 | 0.0001 | Bithumb | 90,252,000.00 | 9,025.20 |
| 04-May-24 | 23:03:16 | 0.0002214 | Bithumb | 90,257,000.00 | 19,982.90 |
| 04-May-24 | 23:02:49 | 0.09442882 | Bithumb | 90,325,000.00 | 8,529,283.166 |
| 04-May-24 | 23:01:23 | 0.0166 | Bithumb | 90,373,000.00 | 1,500,191.80 |
| 04-May-24 | 22:59:57 | 0.00046456 | Bithumb | 90,410,000.00 | 42,000.87 |
| 04-May-24 | 22:57:02 | 0.0016 | Bithumb | 90,380,000.00 | 144,608.00 |
| 04-May-24 | 22:56:56 | 0.01128383 | Bithumb | 90,375,000.00 | 1,019,776.136 |
| 04-May-24 | 22:54:44 | 0.0108 | Bithumb | 90,414,000.00 | 976,471.20 |
| 04-May-24 | 22:53:15 | 0.0002 | Bithumb | 90,483,000.00 | 18,096.60 |
| 04-May-24 | 22:51:22 | 0.0301 | Bithumb | 90,373,000.00 | 2,720,227.30 |
| 04-May-24 | 22:51:04 | 0.12789384 | Bithumb | 90,500,000.00 | 11,574,392.52 |
| 04-May-24 | 22:50:04 | 0.05240701 | Bithumb | 90,185,000.00 | 4,726,326.197 |
| 04-May-24 | 22:47:55 | 0.00074212 | Bithumb | 90,183,000.00 | 66,926.608 |
| 04-May-24 | 22:47:04 | 0.0001 | Bithumb | 90,182,000.00 | 9,018.20 |
| 04-May-24 | 22:43:53 | 0.001 | Bithumb | 90,192,000.00 | 90,192.00 |
| 04-May-24 | 22:41:15 | 0.0001 | Bithumb | 90,106,000.00 | 9,010.60 |
| 04-May-24 | 22:41:04 | 0.0001 | Bithumb | 90,105,000.00 | 9,010.50 |
| 04-May-24 | 22:39:01 | 0.00204263 | Bithumb | 90,004,000.00 | 183,844.871 |
| 04-May-24 | 22:38:45 | 0.00197533 | Bithumb | 90,053,000.00 | 177,884.392 |
| 04-May-24 | 22:36:34 | 0.0001 | Bithumb | 90,054,000.00 | 9,005.40 |
| 04-May-24 | 22:35:11 | 0.0998 | Bithumb | 90,010,000.00 | 8,982,998.00 |
| 04-May-24 | 22:34:55 | 0.0002 | Bithumb | 90,126,000.00 | 18,025.20 |
| 04-May-24 | 22:34:29 | 0.0288 | Bithumb | 90,236,000.00 | 2,598,796.80 |
| 04-May-24 | 22:29:28 | 0.00135962 | Bithumb | 90,580,000.00 | 123,154.38 |
| 04-May-24 | 22:28:24 | 0.03366041 | Bithumb | 90,662,000.00 | 3,051,720.091 |
| 04-May-24 | 22:25:26 | 0.00099098 | Bithumb | 90,593,000.00 | 89,775.851 |
| 04-May-24 | 22:25:03 | 0.00055192 | Bithumb | 90,593,000.00 | 50,000.089 |
| 04-May-24 | 22:22:18 | 0.001 | Bithumb | 90,573,000.00 | 90,573.00 |
| 04-May-24 | 22:22:13 | 0.00739927 | Bithumb | 90,535,000.00 | 669,892.909 |
| 04-May-24 | 22:21:57 | 0.0001 | Bithumb | 90,537,000.00 | 9,053.70 |
| 04-May-24 | 22:19:13 | 0.0001 | Bithumb | 90,599,000.00 | 9,059.90 |
| 04-May-24 | 22:15:34 | 0.01522999 | Bithumb | 90,537,000.00 | 1,378,877.605 |
| 04-May-24 | 22:14:36 | 0.00054986 | Bithumb | 90,540,000.00 | 49,784.324 |
| 04-May-24 | 22:11:12 | 0.0101 | Bithumb | 90,472,000.00 | 913,767.20 |