- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,492.00
Bid:
63,488.00
Ask:
63,496.00
Change:
-0.767%
Spread:
0.0126%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 02:12:42 | 0.02222358 | Bitfinex | 63,489.00 | 1,410.95 |
| 05-May-24 | 02:12:41 | 0.03962657 | Bitfinex | 63,484.00 | 2,515.65 |
| 05-May-24 | 02:12:36 | 0.02791534 | Bitfinex | 63,503.00 | 1,772.71 |
| 05-May-24 | 02:12:18 | 0.01108704 | Bitfinex | 63,525.00 | 704.30 |
| 05-May-24 | 02:12:11 | 0.02548079 | Bitfinex | 63,539.00 | 1,619.02 |
| 05-May-24 | 02:12:06 | 0.005 | Bitfinex | 63,538.00 | 317.69 |
| 05-May-24 | 02:12:05 | 0.02436959 | Bitfinex | 63,566.00 | 1,549.08 |
| 05-May-24 | 02:12:02 | 0.0005 | Bitfinex | 63,579.00 | 31.79 |
| 05-May-24 | 02:11:41 | 0.02657541 | Bitfinex | 63,602.00 | 1,690.25 |
| 05-May-24 | 02:11:29 | 0.0175148 | Bitfinex | 63,592.00 | 1,113.80 |
| 05-May-24 | 02:11:25 | 0.009427 | Bitfinex | 63,614.00 | 599.69 |
| 05-May-24 | 02:11:24 | 0.004 | Bitfinex | 63,631.00 | 254.52 |
| 05-May-24 | 02:11:17 | 0.01293721 | Bitfinex | 63,643.00 | 823.36 |
| 05-May-24 | 02:11:11 | 0.02879233 | Bitfinex | 63,643.00 | 1,832.43 |
| 05-May-24 | 02:11:05 | 0.01112045 | Bitfinex | 63,643.00 | 707.74 |
| 05-May-24 | 02:10:53 | 0.02141914 | Bitfinex | 63,643.00 | 1,363.18 |
| 05-May-24 | 02:10:52 | 0.008416 | Bitfinex | 63,650.00 | 535.68 |
| 05-May-24 | 02:10:50 | 0.004 | Bitfinex | 63,651.00 | 254.60 |
| 05-May-24 | 02:10:46 | 0.009416 | Bitfinex | 63,654.00 | 599.37 |
| 05-May-24 | 02:10:41 | 0.01805421 | Bitfinex | 63,659.00 | 1,149.31 |
| 05-May-24 | 02:10:28 | 0.01260586 | Bitfinex | 63,693.00 | 802.91 |
| 05-May-24 | 02:10:22 | 0.02212682 | Bitfinex | 63,716.00 | 1,409.83 |
| 05-May-24 | 02:10:10 | 0.01852742 | Bitfinex | 63,715.00 | 1,180.47 |
| 05-May-24 | 02:10:08 | 0.005 | Bitfinex | 63,715.00 | 318.58 |
| 05-May-24 | 02:09:58 | 0.0139693 | Bitfinex | 63,722.00 | 890.15 |
| 05-May-24 | 02:09:52 | 0.02823858 | Bitfinex | 63,722.00 | 1,799.42 |
| 05-May-24 | 02:09:46 | 0.01399912 | Bitfinex | 63,723.00 | 892.07 |
| 05-May-24 | 02:09:40 | 0.01179896 | Bitfinex | 63,723.00 | 751.87 |
| 05-May-24 | 02:09:22 | 0.02813112 | Bitfinex | 63,721.00 | 1,792.54 |
| 05-May-24 | 02:09:16 | 0.01066249 | Bitfinex | 63,718.00 | 679.39 |
| 05-May-24 | 02:09:02 | 0.004 | Bitfinex | 63,709.00 | 254.84 |
| 05-May-24 | 02:08:58 | 0.00857 | Bitfinex | 63,697.00 | 545.88 |
| 05-May-24 | 02:08:53 | 0.002 | Bitfinex | 63,682.00 | 127.36 |
| 05-May-24 | 02:08:51 | 0.00857 | Bitfinex | 63,680.00 | 545.74 |
| 05-May-24 | 02:08:45 | 0.01547391 | Bitfinex | 63,678.00 | 985.35 |
| 05-May-24 | 02:08:39 | 0.02187217 | Bitfinex | 63,678.00 | 1,392.78 |
| 05-May-24 | 02:08:27 | 0.02846542 | Bitfinex | 63,678.00 | 1,812.62 |
| 05-May-24 | 02:08:22 | 0.02608283 | Bitfinex | 63,675.00 | 1,660.82 |
| 05-May-24 | 02:08:21 | 0.02163041 | Bitfinex | 63,675.00 | 1,377.32 |
| 05-May-24 | 02:08:15 | 0.02761199 | Bitfinex | 63,676.00 | 1,758.22 |
| 05-May-24 | 02:08:09 | 0.027938 | Bitfinex | 63,677.00 | 1,779.01 |
| 05-May-24 | 02:08:03 | 0.01045433 | Bitfinex | 63,677.00 | 665.70 |
| 05-May-24 | 02:07:57 | 0.02323892 | Bitfinex | 63,679.00 | 1,479.83 |
| 05-May-24 | 02:07:51 | 0.02090847 | Bitfinex | 63,679.00 | 1,331.43 |
| 05-May-24 | 02:07:27 | 0.00857 | Bitfinex | 63,678.00 | 545.72 |
| 05-May-24 | 02:07:20 | 0.01601961 | Bitfinex | 63,674.00 | 1,020.03 |
| 05-May-24 | 02:07:14 | 0.01030985 | Bitfinex | 63,677.00 | 656.50 |
| 05-May-24 | 02:07:08 | 0.01554635 | Bitfinex | 63,676.00 | 989.93 |
| 05-May-24 | 02:07:02 | 0.01373269 | Bitfinex | 63,676.00 | 874.44 |
| 05-May-24 | 02:06:56 | 0.01617425 | Bitfinex | 63,674.00 | 1,029.88 |
| 05-May-24 | 02:06:50 | 0.01215218 | Bitfinex | 63,674.00 | 773.78 |
| 05-May-24 | 02:06:44 | 0.01655304 | Bitfinex | 63,674.00 | 1,054.00 |
| 05-May-24 | 02:06:14 | 0.02613558 | Bitfinex | 63,675.00 | 1,664.18 |
| 05-May-24 | 02:05:56 | 0.01818089 | Bitfinex | 63,676.00 | 1,157.69 |
| 05-May-24 | 02:05:50 | 0.018061 | Bitfinex | 63,675.00 | 1,150.03 |
| 05-May-24 | 02:05:44 | 0.02899109 | Bitfinex | 63,672.00 | 1,845.92 |
| 05-May-24 | 02:05:38 | 0.01137121 | Bitfinex | 63,672.00 | 724.03 |
| 05-May-24 | 02:05:31 | 0.02079673 | Bitfinex | 63,673.00 | 1,324.19 |
| 05-May-24 | 02:05:25 | 0.01678923 | Bitfinex | 63,676.00 | 1,069.07 |
| 05-May-24 | 02:05:19 | 0.02203414 | Bitfinex | 63,676.00 | 1,403.05 |
| 05-May-24 | 02:05:07 | 0.02347851 | Bitfinex | 63,670.00 | 1,494.88 |
| 05-May-24 | 02:04:55 | 0.01237387 | Bitfinex | 63,674.00 | 787.89 |
| 05-May-24 | 02:04:49 | 0.01608909 | Bitfinex | 63,674.00 | 1,024.46 |
| 05-May-24 | 02:04:43 | 0.0114203 | Bitfinex | 63,675.00 | 727.19 |
| 05-May-24 | 02:04:19 | 0.02923402 | Bitfinex | 63,669.00 | 1,861.30 |
| 05-May-24 | 02:04:13 | 0.01008988 | Bitfinex | 63,673.00 | 642.45 |
| 05-May-24 | 02:04:07 | 0.01985505 | Bitfinex | 63,669.00 | 1,264.15 |
| 05-May-24 | 02:03:48 | 0.02415518 | Bitfinex | 63,663.00 | 1,537.79 |
| 05-May-24 | 02:03:42 | 0.01976651 | Bitfinex | 63,663.00 | 1,258.40 |
| 05-May-24 | 02:03:30 | 0.01349953 | Bitfinex | 63,667.00 | 859.47 |
| 05-May-24 | 02:03:12 | 0.02499839 | Bitfinex | 63,676.00 | 1,591.80 |
| 05-May-24 | 02:02:36 | 0.01108737 | Bitfinex | 63,675.00 | 705.99 |
| 05-May-24 | 02:02:23 | 0.02720564 | Bitfinex | 63,669.00 | 1,732.16 |
| 05-May-24 | 02:02:17 | 0.01002747 | Bitfinex | 63,668.00 | 638.43 |
| 05-May-24 | 02:02:11 | 0.01095485 | Bitfinex | 63,668.00 | 697.47 |
| 05-May-24 | 02:01:47 | 0.01102752 | Bitfinex | 63,661.00 | 702.02 |
| 05-May-24 | 01:59:58 | 0.01365934 | Bitfinex | 63,652.00 | 869.44 |
| 05-May-24 | 01:59:52 | 0.01187953 | Bitfinex | 63,652.00 | 756.16 |
| 05-May-24 | 01:59:40 | 0.0117542 | Bitfinex | 63,652.00 | 748.18 |
| 05-May-24 | 01:59:34 | 0.0170144 | Bitfinex | 63,652.00 | 1,083.00 |
| 05-May-24 | 01:59:16 | 0.01593107 | Bitfinex | 63,652.00 | 1,014.04 |
| 05-May-24 | 01:59:03 | 0.02935113 | Bitfinex | 63,652.00 | 1,868.26 |
| 05-May-24 | 01:58:57 | 0.02606602 | Bitfinex | 63,652.00 | 1,659.15 |
| 05-May-24 | 01:58:51 | 0.02111044 | Bitfinex | 63,652.00 | 1,343.72 |
| 05-May-24 | 01:58:39 | 0.01732697 | Bitfinex | 63,654.00 | 1,102.93 |
| 05-May-24 | 01:58:21 | 0.00858 | Bitfinex | 63,657.00 | 546.18 |
| 05-May-24 | 01:58:15 | 0.02121524 | Bitfinex | 63,652.00 | 1,350.39 |
| 05-May-24 | 01:58:09 | 0.0107511 | Bitfinex | 63,652.00 | 684.33 |
| 05-May-24 | 01:58:03 | 0.02539563 | Bitfinex | 63,652.00 | 1,616.48 |
| 05-May-24 | 01:57:45 | 0.004 | Bitfinex | 63,649.00 | 254.60 |
| 05-May-24 | 01:57:39 | 0.01254694 | Bitfinex | 63,647.00 | 798.58 |
| 05-May-24 | 01:57:32 | 0.00104257 | Bitfinex | 63,647.00 | 66.36 |
| 05-May-24 | 01:57:26 | 0.02084 | Bitfinex | 63,645.00 | 1,326.36 |
| 05-May-24 | 01:57:02 | 0.02417145 | Bitfinex | 63,640.00 | 1,538.27 |
| 05-May-24 | 01:56:50 | 0.02007937 | Bitfinex | 63,646.00 | 1,277.97 |
| 05-May-24 | 01:56:38 | 0.02168 | Bitfinex | 63,637.00 | 1,379.65 |
| 05-May-24 | 01:56:26 | 0.0223679 | Bitfinex | 63,623.00 | 1,423.11 |
| 05-May-24 | 01:56:14 | 0.02518731 | Bitfinex | 63,629.00 | 1,602.64 |
| 05-May-24 | 01:56:08 | 0.01384976 | Bitfinex | 63,635.00 | 881.33 |
| 05-May-24 | 01:55:43 | 0.02009246 | Bitfinex | 63,633.00 | 1,278.54 |
| 05-May-24 | 01:55:37 | 0.02775213 | Bitfinex | 63,631.00 | 1,765.90 |
| 05-May-24 | 01:55:19 | 0.01281326 | Bitfinex | 63,620.00 | 815.18 |
| 05-May-24 | 01:54:55 | 0.01662494 | Bitfinex | 63,583.00 | 1,057.06 |
| 05-May-24 | 01:54:49 | 0.02990236 | Bitfinex | 63,583.00 | 1,901.28 |
| 05-May-24 | 01:54:33 | 0.005 | Bitfinex | 63,583.00 | 317.92 |
| 05-May-24 | 01:54:29 | 0.043269 | Bitfinex | 63,602.00 | 2,751.99 |
| 05-May-24 | 01:54:28 | 0.005 | Bitfinex | 63,602.00 | 318.01 |
| 05-May-24 | 01:54:25 | 0.01088754 | Bitfinex | 63,603.00 | 692.48 |
| 05-May-24 | 01:54:06 | 0.02107657 | Bitfinex | 63,616.00 | 1,340.81 |
| 05-May-24 | 01:53:54 | 0.02659808 | Bitfinex | 63,616.00 | 1,692.06 |
| 05-May-24 | 01:53:48 | 0.02097429 | Bitfinex | 63,616.00 | 1,334.30 |
| 05-May-24 | 01:53:42 | 0.01991038 | Bitfinex | 63,616.00 | 1,266.62 |
| 05-May-24 | 01:53:36 | 0.01597486 | Bitfinex | 63,629.00 | 1,016.46 |
| 05-May-24 | 01:53:30 | 0.02624001 | Bitfinex | 63,653.00 | 1,670.26 |
| 05-May-24 | 01:53:18 | 0.02556938 | Bitfinex | 63,649.00 | 1,627.47 |
| 05-May-24 | 01:52:48 | 0.01594554 | Bitfinex | 63,641.00 | 1,014.79 |
| 05-May-24 | 01:52:42 | 0.02121232 | Bitfinex | 63,633.00 | 1,349.80 |
| 05-May-24 | 01:52:29 | 0.02014017 | Bitfinex | 63,654.00 | 1,282.00 |
| 05-May-24 | 01:52:17 | 0.01679319 | Bitfinex | 63,639.00 | 1,068.70 |
| 05-May-24 | 01:52:11 | 0.01292832 | Bitfinex | 63,630.00 | 822.63 |
| 05-May-24 | 01:52:05 | 0.01725826 | Bitfinex | 63,624.00 | 1,098.04 |
| 05-May-24 | 01:51:53 | 0.02560202 | Bitfinex | 63,628.00 | 1,629.01 |
| 05-May-24 | 01:51:49 | 0.04255468 | Bitfinex | 63,651.00 | 2,708.65 |
| 05-May-24 | 01:51:23 | 0.01385538 | Bitfinex | 63,662.00 | 882.06 |
| 05-May-24 | 01:50:54 | 0.00874641 | Bitfinex | 63,656.00 | 556.76 |
| 05-May-24 | 01:50:46 | 0.01282771 | Bitfinex | 63,665.00 | 816.68 |
| 05-May-24 | 01:50:40 | 0.01490407 | Bitfinex | 63,666.00 | 948.88 |
| 05-May-24 | 01:50:34 | 0.02909514 | Bitfinex | 63,670.00 | 1,852.49 |
| 05-May-24 | 01:50:28 | 0.01626429 | Bitfinex | 63,673.00 | 1,035.60 |
| 05-May-24 | 01:49:40 | 0.00840436 | Bitfinex | 63,672.00 | 535.12 |
| 05-May-24 | 01:49:16 | 0.02182347 | Bitfinex | 63,653.00 | 1,389.13 |
| 05-May-24 | 01:49:09 | 0.0215397 | Bitfinex | 63,671.00 | 1,371.45 |
| 05-May-24 | 01:49:03 | 0.02656 | Bitfinex | 63,667.00 | 1,691.00 |
| 05-May-24 | 01:48:57 | 0.02924409 | Bitfinex | 63,668.00 | 1,861.91 |
| 05-May-24 | 01:48:51 | 0.00497197 | Bitfinex | 63,667.00 | 316.55 |
| 05-May-24 | 01:48:45 | 0.0169386 | Bitfinex | 63,665.00 | 1,078.40 |
| 05-May-24 | 01:48:21 | 0.02706037 | Bitfinex | 63,667.00 | 1,722.85 |
| 05-May-24 | 01:48:09 | 0.00857 | Bitfinex | 63,667.00 | 545.63 |
| 05-May-24 | 01:48:03 | 0.01675385 | Bitfinex | 63,649.00 | 1,066.37 |
| 05-May-24 | 01:47:57 | 0.01498042 | Bitfinex | 63,648.00 | 953.47 |
| 05-May-24 | 01:47:45 | 0.023 | Bitfinex | 63,650.00 | 1,463.95 |
| 05-May-24 | 01:47:39 | 0.01217856 | Bitfinex | 63,658.00 | 775.26 |
| 05-May-24 | 01:47:26 | 0.01916437 | Bitfinex | 63,663.00 | 1,220.06 |
| 05-May-24 | 01:47:20 | 0.01600058 | Bitfinex | 63,658.00 | 1,018.56 |
| 05-May-24 | 01:46:56 | 0.01450912 | Bitfinex | 63,654.00 | 923.56 |
| 05-May-24 | 01:46:49 | 0.005 | Bitfinex | 63,659.00 | 318.30 |
| 05-May-24 | 01:46:44 | 0.02008774 | Bitfinex | 63,657.00 | 1,278.73 |
| 05-May-24 | 01:46:14 | 0.01599046 | Bitfinex | 63,651.00 | 1,017.81 |
| 05-May-24 | 01:46:08 | 0.01407483 | Bitfinex | 63,649.00 | 895.85 |
| 05-May-24 | 01:45:51 | 0.005 | Bitfinex | 63,647.00 | 318.24 |