- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,615.50
Bid:
63,615.00
Ask:
63,616.00
Change:
-0.574%
Spread:
0.00157%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 01:53:54 | 0.02659808 | Bitfinex | 63,616.00 | 1,692.06 |
| 05-May-24 | 01:53:48 | 0.02097429 | Bitfinex | 63,616.00 | 1,334.30 |
| 05-May-24 | 01:53:42 | 0.01991038 | Bitfinex | 63,616.00 | 1,266.62 |
| 05-May-24 | 01:53:36 | 0.01597486 | Bitfinex | 63,629.00 | 1,016.46 |
| 05-May-24 | 01:53:30 | 0.02624001 | Bitfinex | 63,653.00 | 1,670.26 |
| 05-May-24 | 01:53:18 | 0.02556938 | Bitfinex | 63,649.00 | 1,627.47 |
| 05-May-24 | 01:52:48 | 0.01594554 | Bitfinex | 63,641.00 | 1,014.79 |
| 05-May-24 | 01:52:42 | 0.02121232 | Bitfinex | 63,633.00 | 1,349.80 |
| 05-May-24 | 01:52:29 | 0.02014017 | Bitfinex | 63,654.00 | 1,282.00 |
| 05-May-24 | 01:52:17 | 0.01679319 | Bitfinex | 63,639.00 | 1,068.70 |
| 05-May-24 | 01:52:11 | 0.01292832 | Bitfinex | 63,630.00 | 822.63 |
| 05-May-24 | 01:52:05 | 0.01725826 | Bitfinex | 63,624.00 | 1,098.04 |
| 05-May-24 | 01:51:53 | 0.02560202 | Bitfinex | 63,628.00 | 1,629.01 |
| 05-May-24 | 01:51:49 | 0.04255468 | Bitfinex | 63,651.00 | 2,708.65 |
| 05-May-24 | 01:51:23 | 0.01385538 | Bitfinex | 63,662.00 | 882.06 |
| 05-May-24 | 01:50:54 | 0.00874641 | Bitfinex | 63,656.00 | 556.76 |
| 05-May-24 | 01:50:46 | 0.01282771 | Bitfinex | 63,665.00 | 816.68 |
| 05-May-24 | 01:50:40 | 0.01490407 | Bitfinex | 63,666.00 | 948.88 |
| 05-May-24 | 01:50:34 | 0.02909514 | Bitfinex | 63,670.00 | 1,852.49 |
| 05-May-24 | 01:50:28 | 0.01626429 | Bitfinex | 63,673.00 | 1,035.60 |
| 05-May-24 | 01:49:40 | 0.00840436 | Bitfinex | 63,672.00 | 535.12 |
| 05-May-24 | 01:49:16 | 0.02182347 | Bitfinex | 63,653.00 | 1,389.13 |
| 05-May-24 | 01:49:09 | 0.0215397 | Bitfinex | 63,671.00 | 1,371.45 |
| 05-May-24 | 01:49:03 | 0.02656 | Bitfinex | 63,667.00 | 1,691.00 |
| 05-May-24 | 01:48:57 | 0.02924409 | Bitfinex | 63,668.00 | 1,861.91 |
| 05-May-24 | 01:48:51 | 0.00497197 | Bitfinex | 63,667.00 | 316.55 |
| 05-May-24 | 01:48:45 | 0.0169386 | Bitfinex | 63,665.00 | 1,078.40 |
| 05-May-24 | 01:48:21 | 0.02706037 | Bitfinex | 63,667.00 | 1,722.85 |
| 05-May-24 | 01:48:09 | 0.00857 | Bitfinex | 63,667.00 | 545.63 |
| 05-May-24 | 01:48:03 | 0.01675385 | Bitfinex | 63,649.00 | 1,066.37 |
| 05-May-24 | 01:47:57 | 0.01498042 | Bitfinex | 63,648.00 | 953.47 |
| 05-May-24 | 01:47:45 | 0.023 | Bitfinex | 63,650.00 | 1,463.95 |
| 05-May-24 | 01:47:39 | 0.01217856 | Bitfinex | 63,658.00 | 775.26 |
| 05-May-24 | 01:47:26 | 0.01916437 | Bitfinex | 63,663.00 | 1,220.06 |
| 05-May-24 | 01:47:20 | 0.01600058 | Bitfinex | 63,658.00 | 1,018.56 |
| 05-May-24 | 01:46:56 | 0.01450912 | Bitfinex | 63,654.00 | 923.56 |
| 05-May-24 | 01:46:49 | 0.005 | Bitfinex | 63,659.00 | 318.30 |
| 05-May-24 | 01:46:44 | 0.02008774 | Bitfinex | 63,657.00 | 1,278.73 |
| 05-May-24 | 01:46:14 | 0.01599046 | Bitfinex | 63,651.00 | 1,017.81 |
| 05-May-24 | 01:46:08 | 0.01407483 | Bitfinex | 63,649.00 | 895.85 |
| 05-May-24 | 01:45:51 | 0.005 | Bitfinex | 63,647.00 | 318.24 |
| 05-May-24 | 01:45:48 | 0.005 | Bitfinex | 63,641.00 | 318.20 |
| 05-May-24 | 01:45:25 | 0.01019503 | Bitfinex | 63,607.00 | 648.48 |
| 05-May-24 | 01:45:13 | 0.02576404 | Bitfinex | 63,619.00 | 1,639.08 |
| 05-May-24 | 01:44:55 | 0.0139007 | Bitfinex | 63,603.00 | 884.13 |
| 05-May-24 | 01:44:37 | 0.02480767 | Bitfinex | 63,623.00 | 1,578.34 |
| 05-May-24 | 01:44:19 | 0.01057799 | Bitfinex | 63,655.00 | 673.34 |
| 05-May-24 | 01:43:42 | 0.02130498 | Bitfinex | 63,603.00 | 1,355.06 |
| 05-May-24 | 01:43:39 | 0.005 | Bitfinex | 63,602.00 | 318.01 |
| 05-May-24 | 01:43:36 | 0.01559689 | Bitfinex | 63,603.00 | 992.01 |
| 05-May-24 | 01:43:35 | 0.135 | Bitfinex | 63,612.00 | 8,587.62 |
| 05-May-24 | 01:43:24 | 0.01407753 | Bitfinex | 63,613.00 | 895.51 |
| 05-May-24 | 01:43:21 | 0.01499999 | Bitfinex | 63,612.00 | 954.18 |
| 05-May-24 | 01:43:11 | 0.002 | Bitfinex | 63,622.00 | 127.24 |
| 05-May-24 | 01:43:04 | 0.002724 | Bitfinex | 63,653.00 | 173.39 |
| 05-May-24 | 01:43:03 | 0.1019 | Bitfinex | 63,633.00 | 6,484.20 |
| 05-May-24 | 01:42:52 | 0.02968068 | Bitfinex | 63,642.00 | 1,888.94 |
| 05-May-24 | 01:42:50 | 0.005 | Bitfinex | 63,643.00 | 318.22 |
| 05-May-24 | 01:42:41 | 0.1819 | Bitfinex | 63,649.00 | 11,577.75 |
| 05-May-24 | 01:42:36 | 0.0152725 | Bitfinex | 63,655.00 | 972.17 |
| 05-May-24 | 01:42:29 | 0.01689488 | Bitfinex | 63,650.00 | 1,075.36 |
| 05-May-24 | 01:42:23 | 0.02540232 | Bitfinex | 63,646.00 | 1,616.76 |
| 05-May-24 | 01:42:20 | 0.149999 | Bitfinex | 63,652.00 | 9,547.74 |
| 05-May-24 | 01:42:18 | 0.14999999 | Bitfinex | 63,672.00 | 9,550.80 |
| 05-May-24 | 01:42:18 | 0.14999999 | Bitfinex | 63,682.00 | 9,552.30 |
| 05-May-24 | 01:42:16 | 0.003999 | Bitfinex | 63,711.00 | 254.78 |
| 05-May-24 | 01:42:15 | 0.04716641 | Bitfinex | 63,730.00 | 3,005.92 |
| 05-May-24 | 01:42:11 | 0.01627142 | Bitfinex | 63,731.00 | 1,036.99 |
| 05-May-24 | 01:42:04 | 0.10182437 | Bitfinex | 63,765.00 | 6,492.83 |
| 05-May-24 | 01:42:03 | 0.04713513 | Bitfinex | 63,765.00 | 3,005.57 |
| 05-May-24 | 01:42:02 | 0.04669579 | Bitfinex | 63,779.00 | 2,978.21 |
| 05-May-24 | 01:42:02 | 0.0909 | Bitfinex | 63,828.00 | 5,801.97 |
| 05-May-24 | 01:41:47 | 0.02935395 | Bitfinex | 63,827.00 | 1,873.57 |
| 05-May-24 | 01:41:11 | 0.02401613 | Bitfinex | 63,805.00 | 1,532.35 |
| 05-May-24 | 01:41:05 | 0.01780929 | Bitfinex | 63,805.00 | 1,136.32 |
| 05-May-24 | 01:40:40 | 0.02726531 | Bitfinex | 63,813.00 | 1,739.88 |
| 05-May-24 | 01:40:34 | 0.01643248 | Bitfinex | 63,813.00 | 1,048.61 |
| 05-May-24 | 01:40:28 | 0.01872459 | Bitfinex | 63,811.00 | 1,194.83 |
| 05-May-24 | 01:40:22 | 0.01 | Bitfinex | 63,810.00 | 638.10 |
| 05-May-24 | 01:40:10 | 0.0146748 | Bitfinex | 63,810.00 | 936.40 |
| 05-May-24 | 01:40:04 | 0.01322065 | Bitfinex | 63,841.00 | 844.02 |
| 05-May-24 | 01:39:09 | 0.02653912 | Bitfinex | 63,829.00 | 1,693.97 |
| 05-May-24 | 01:38:57 | 0.01167812 | Bitfinex | 63,858.00 | 745.74 |
| 05-May-24 | 01:38:45 | 0.004 | Bitfinex | 63,849.00 | 255.40 |
| 05-May-24 | 01:38:39 | 0.02630817 | Bitfinex | 63,847.00 | 1,679.70 |
| 05-May-24 | 01:38:21 | 0.01056012 | Bitfinex | 63,820.00 | 673.95 |
| 05-May-24 | 01:38:15 | 0.01461148 | Bitfinex | 63,814.00 | 932.42 |
| 05-May-24 | 01:38:03 | 0.02406182 | Bitfinex | 63,805.00 | 1,535.26 |
| 05-May-24 | 01:37:47 | 0.10 | Bitfinex | 63,819.00 | 6,381.90 |
| 05-May-24 | 01:37:45 | 0.05081637 | Bitfinex | 63,830.00 | 3,243.61 |
| 05-May-24 | 01:37:40 | 0.10 | Bitfinex | 63,805.00 | 6,380.50 |
| 05-May-24 | 01:37:39 | 0.01908138 | Bitfinex | 63,805.00 | 1,217.49 |
| 05-May-24 | 01:37:33 | 0.01552297 | Bitfinex | 63,805.00 | 990.44 |
| 05-May-24 | 01:37:26 | 0.01628319 | Bitfinex | 63,821.00 | 1,039.21 |
| 05-May-24 | 01:37:23 | 0.0053 | Bitfinex | 63,806.00 | 338.17 |
| 05-May-24 | 01:37:20 | 0.02538452 | Bitfinex | 63,805.00 | 1,619.66 |
| 05-May-24 | 01:37:14 | 0.0053 | Bitfinex | 63,804.00 | 338.16 |
| 05-May-24 | 01:37:12 | 0.04584127 | Bitfinex | 63,804.00 | 2,924.86 |
| 05-May-24 | 01:37:08 | 0.01938951 | Bitfinex | 63,816.00 | 1,237.36 |
| 05-May-24 | 01:37:04 | 0.10 | Bitfinex | 63,816.00 | 6,381.60 |
| 05-May-24 | 01:37:02 | 0.02796966 | Bitfinex | 63,848.00 | 1,785.81 |
| 05-May-24 | 01:36:56 | 0.0009 | Bitfinex | 63,828.00 | 57.45 |
| 05-May-24 | 01:36:44 | 0.02626934 | Bitfinex | 63,793.00 | 1,675.80 |
| 05-May-24 | 01:36:38 | 0.009438 | Bitfinex | 63,792.00 | 602.07 |
| 05-May-24 | 01:36:36 | 0.30901721 | Bitfinex | 63,850.00 | 19,730.75 |
| 05-May-24 | 01:36:36 | 0.009438 | Bitfinex | 63,872.00 | 602.82 |
| 05-May-24 | 01:36:02 | 0.01670333 | Bitfinex | 63,873.00 | 1,066.89 |
| 05-May-24 | 01:35:56 | 0.02212047 | Bitfinex | 63,873.00 | 1,412.90 |
| 05-May-24 | 01:35:46 | 0.10 | Bitfinex | 63,873.00 | 6,387.30 |
| 05-May-24 | 01:35:43 | 0.02679982 | Bitfinex | 63,892.00 | 1,712.29 |
| 05-May-24 | 01:35:42 | 0.00695529 | Bitfinex | 63,891.00 | 444.38 |
| 05-May-24 | 01:35:39 | 0.0274 | Bitfinex | 63,892.00 | 1,750.64 |
| 05-May-24 | 01:35:31 | 0.02973337 | Bitfinex | 63,921.00 | 1,900.59 |
| 05-May-24 | 01:35:28 | 0.10 | Bitfinex | 63,921.00 | 6,392.10 |
| 05-May-24 | 01:35:12 | 0.10 | Bitfinex | 63,892.00 | 6,389.20 |
| 05-May-24 | 01:34:59 | 0.00841026 | Bitfinex | 63,892.00 | 537.35 |
| 05-May-24 | 01:34:55 | 0.10 | Bitfinex | 63,931.00 | 6,393.10 |
| 05-May-24 | 01:34:37 | 0.01651907 | Bitfinex | 63,936.00 | 1,056.16 |
| 05-May-24 | 01:34:19 | 0.02966487 | Bitfinex | 63,901.00 | 1,895.61 |
| 05-May-24 | 01:34:13 | 0.0147746 | Bitfinex | 63,910.00 | 944.24 |
| 05-May-24 | 01:34:11 | 0.004 | Bitfinex | 63,931.00 | 255.72 |
| 05-May-24 | 01:34:05 | 0.000243 | Bitfinex | 63,964.00 | 15.54 |
| 05-May-24 | 01:34:00 | 0.0287669 | Bitfinex | 63,965.00 | 1,840.07 |
| 05-May-24 | 01:33:52 | 0.00805487 | Bitfinex | 63,964.00 | 515.22 |
| 05-May-24 | 01:33:48 | 0.02848267 | Bitfinex | 63,965.00 | 1,821.89 |
| 05-May-24 | 01:33:46 | 0.00132861 | Bitfinex | 63,973.00 | 85.00 |
| 05-May-24 | 01:33:42 | 0.02435092 | Bitfinex | 63,974.00 | 1,557.83 |
| 05-May-24 | 01:33:36 | 0.01127124 | Bitfinex | 63,974.00 | 721.07 |
| 05-May-24 | 01:33:06 | 0.02029113 | Bitfinex | 63,975.00 | 1,298.13 |
| 05-May-24 | 01:33:00 | 0.01039086 | Bitfinex | 63,974.00 | 664.74 |
| 05-May-24 | 01:32:54 | 0.02567562 | Bitfinex | 63,974.00 | 1,642.57 |
| 05-May-24 | 01:32:42 | 0.01127482 | Bitfinex | 63,974.00 | 721.30 |
| 05-May-24 | 01:32:23 | 0.01682239 | Bitfinex | 63,974.00 | 1,076.20 |
| 05-May-24 | 01:32:11 | 0.01911647 | Bitfinex | 63,974.00 | 1,222.96 |
| 05-May-24 | 01:31:59 | 0.02482934 | Bitfinex | 63,974.00 | 1,588.43 |
| 05-May-24 | 01:31:53 | 0.02754222 | Bitfinex | 63,974.00 | 1,761.99 |
| 05-May-24 | 01:31:47 | 0.02299015 | Bitfinex | 63,977.00 | 1,470.84 |
| 05-May-24 | 01:31:17 | 0.02313848 | Bitfinex | 63,990.00 | 1,480.63 |
| 05-May-24 | 01:30:52 | 0.01011598 | Bitfinex | 63,992.00 | 647.34 |
| 05-May-24 | 01:30:35 | 0.13966094 | Bitfinex | 63,992.00 | 8,937.18 |
| 05-May-24 | 01:30:34 | 0.08 | Bitfinex | 64,017.00 | 5,121.36 |
| 05-May-24 | 01:30:16 | 0.0143823 | Bitfinex | 64,031.00 | 920.91 |
| 05-May-24 | 01:29:57 | 0.02391454 | Bitfinex | 64,024.00 | 1,531.10 |
| 05-May-24 | 01:29:55 | 0.26989099 | Bitfinex | 64,118.00 | 17,304.87 |
| 05-May-24 | 01:29:52 | 0.02391454 | Bitfinex | 64,119.00 | 1,533.38 |
| 05-May-24 | 01:29:51 | 0.155972 | Bitfinex | 64,114.00 | 9,999.99 |
| 05-May-24 | 01:29:42 | 0.0833 | Bitfinex | 64,097.00 | 5,339.28 |
| 05-May-24 | 01:29:40 | 0.02386199 | Bitfinex | 64,122.00 | 1,530.08 |
| 05-May-24 | 01:29:38 | 0.01 | Bitfinex | 64,125.00 | 641.25 |
| 05-May-24 | 01:29:37 | 0.01 | Bitfinex | 64,247.00 | 642.47 |