Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Hryvnia Trades

Bitcoin - Hryvnia Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Hryvnia (BTC/UAH)

Price: 2,585,535.00
Bid: 2,582,815.00
Ask: 2,588,255.00
Change: -0.988%
Spread: 0.21062%
Open: 2,611,341.00
High: 3,358,903.00
Low: 485,959.50
Exchange: Binance
BTC/UAH Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Hryvnia (BTC/UAH)

Date Time Size Exchange Price Value (UAH)
05-May-2403:52:440.00007Binance2,590,134.00181.30938
05-May-2403:03:010.00007Binance2,597,048.00181.79336
05-May-2402:47:450.00007Binance2,583,238.00180.82666
05-May-2402:35:550.00008Binance2,576,360.00206.1088
05-May-2402:34:520.00008Binance2,583,238.00206.65904
05-May-2402:32:150.00059Binance2,590,771.001,528.555
05-May-2402:31:340.00059Binance2,590,696.001,528.511
05-May-2402:16:170.00008Binance2,590,134.00207.21072
05-May-2402:12:120.00008Binance2,597,048.00207.76384
05-May-2401:42:020.00007Binance2,603,981.00182.27867
05-May-2401:36:360.00008Binance2,610,933.00208.87464
05-May-2401:31:030.00008Binance2,617,902.00209.43216
05-May-2401:27:520.00007Binance2,624,891.00183.74237
05-May-2401:00:350.00007Binance2,617,902.00183.25314
04-May-2423:40:040.00008Binance2,610,933.00208.87464
04-May-2422:39:010.00007Binance2,610,933.00182.76531
04-May-2422:34:330.00007Binance2,617,902.00183.25314
04-May-2421:10:380.00007Binance2,631,898.00184.23286
04-May-2420:53:020.00007Binance2,617,902.00183.25314
04-May-2420:49:010.0002Binance2,611,000.00522.20
04-May-2420:12:210.0001Binance2,604,331.00260.4331
04-May-2420:07:330.00015Binance2,604,670.00390.7005
04-May-2419:44:530.00007Binance2,610,933.00182.76531
04-May-2419:20:200.00016Binance2,598,119.00415.69904
04-May-2418:10:510.00008Binance2,603,981.00208.31848
04-May-2417:59:030.00026Binance2,609,931.00678.58206
04-May-2417:48:340.00007Binance2,603,981.00182.27867
04-May-2417:35:210.00314Binance2,596,595.008,153.308
04-May-2416:47:330.00004Binance2,598,800.00103.952
04-May-2416:33:460.00007Binance2,603,981.00182.27867
04-May-2415:33:300.00076Binance2,606,531.001,980.964
04-May-2414:45:490.00007Binance2,603,981.00182.27867
04-May-2414:38:110.00007Binance2,597,048.00181.79336
04-May-2414:30:580.00007Binance2,603,981.00182.27867
04-May-2414:18:110.00058Binance2,612,992.001,515.535
04-May-2414:12:440.00267Binance2,620,040.006,995.507
04-May-2414:08:420.00068Binance2,616,108.001,778.953
04-May-2413:25:030.00072Binance2,617,202.001,884.385
04-May-2413:06:520.00007Binance2,617,902.00183.25314
04-May-2412:56:190.00019Binance2,603,982.00494.75658
04-May-2412:53:200.00007Binance2,610,933.00182.76531
04-May-2412:51:340.00007Binance2,617,902.00183.25314
04-May-2412:37:070.00008Binance2,624,891.00209.99128
04-May-2412:18:120.00005Binance2,632,461.00131.62305
04-May-2412:04:210.00099Binance2,637,020.002,610.65
04-May-2412:03:100.00019Binance2,637,020.00501.0338
04-May-2412:01:230.00004Binance2,643,473.00105.73892
04-May-2411:59:000.00004Binance2,643,473.00105.73892
04-May-2411:58:250.00007Binance2,631,898.00184.23286
04-May-2411:48:120.02993Binance2,626,584.0078,613.659
04-May-2411:46:570.00007Binance2,624,891.00183.74237
04-May-2411:43:500.00007Binance2,617,902.00183.25314
04-May-2411:42:230.00007Binance2,610,933.00182.76531
04-May-2411:37:240.00007Binance2,603,981.00182.27867
04-May-2411:30:380.0001Binance2,600,000.00260.00
04-May-2410:13:320.00038Binance2,599,632.00987.86016
04-May-2410:01:090.00007Binance2,597,048.00181.79336
04-May-2408:30:050.00429Binance2,591,513.0011,117.591
04-May-2407:36:300.00007Binance2,590,134.00181.30938
04-May-2407:31:030.00019Binance2,590,135.00492.12565
04-May-2407:07:020.00007Binance2,597,048.00181.79336
04-May-2406:57:150.00098Binance2,598,448.002,546.479
04-May-2406:57:060.00007Binance2,603,981.00182.27867
04-May-2406:44:050.00007Binance2,597,048.00181.79336
04-May-2405:46:560.00007Binance2,590,134.00181.30938
04-May-2404:58:540.00039Binance2,577,153.001,005.09
04-May-2404:22:500.00318Binance2,581,820.008,210.188
04-May-2403:36:450.00059Binance2,571,479.001,517.173
04-May-2403:34:590.00059Binance2,576,258.001,519.992
04-May-2403:07:100.00008Binance2,576,360.00206.1088
04-May-2402:52:220.00007Binance2,583,238.00180.82666
04-May-2402:34:200.00007Binance2,597,048.00181.79336
04-May-2402:29:240.00007Binance2,603,981.00182.27867
04-May-2402:29:060.00007Binance2,597,048.00181.79336
04-May-2401:47:060.00007Binance2,590,134.00181.30938
04-May-2401:10:300.00007Binance2,583,238.00180.82666
04-May-2400:30:320.00007Binance2,597,048.00181.79336
04-May-2400:18:210.00007Binance2,590,134.00181.30938
04-May-2400:07:420.00111Binance2,587,458.002,872.078
03-May-2423:26:580.00007Binance2,583,238.00180.82666
03-May-2422:59:340.00023Binance2,563,325.00589.56475
03-May-2422:01:420.00005Binance2,587,649.00129.38245
03-May-2422:00:010.00007Binance2,583,238.00180.82666
03-May-2421:54:460.00185Binance2,577,162.004,767.75
03-May-2421:52:500.00008Binance2,583,238.00206.65904
03-May-2421:49:500.00007Binance2,590,134.00181.30938
03-May-2421:36:030.00007Binance2,583,238.00180.82666
03-May-2421:24:120.00007Binance2,576,360.00180.3452
03-May-2421:21:010.00007Binance2,569,501.00179.86507
03-May-2421:16:310.00007Binance2,562,660.00179.3862
03-May-2421:15:300.00007Binance2,555,837.00178.90859
03-May-2420:26:370.00194Binance2,542,030.004,931.538
03-May-2420:24:250.00014Binance2,532,137.00354.49918
03-May-2420:09:120.00025Binance2,531,809.00632.95225
03-May-2420:00:490.00007Binance2,542,174.00177.95218
03-May-2419:45:180.00039Binance2,542,174.00991.44786
03-May-2418:59:530.00197Binance2,533,114.004,990.235
03-May-2418:51:100.00024Binance2,532,948.00607.90752
03-May-2418:24:360.00008Binance2,528,727.00202.29816
03-May-2418:04:230.00008Binance2,528,727.00202.29816
03-May-2417:43:480.00007Binance2,549,033.00178.43231
03-May-2417:40:160.00006Binance2,562,478.00153.74868
03-May-2417:39:420.00007Binance2,555,837.00178.90859
03-May-2417:27:410.00007Binance2,549,033.00178.43231
03-May-2417:23:330.00299Binance2,544,200.007,607.158
03-May-2417:23:160.00154Binance2,544,200.003,918.068
03-May-2417:14:210.00047Binance2,541,296.001,194.409
03-May-2417:04:150.00007Binance2,548,876.00178.42132
03-May-2416:53:390.00004Binance2,542,162.00101.68648
03-May-2416:30:000.00011Binance2,525,584.00277.81424
03-May-2416:21:250.00011Binance2,525,387.00277.79257
03-May-2416:17:310.00012Binance2,524,541.00302.94492
03-May-2416:12:490.00007Binance2,528,727.00177.01089
03-May-2416:10:080.00007Binance2,528,750.00177.0125
03-May-2416:02:410.00077Binance2,528,954.001,947.295
03-May-2415:44:180.00011Binance2,538,396.00279.22356
03-May-2415:40:480.00013Binance2,536,488.00329.74344
03-May-2415:30:420.00021Binance2,543,413.00534.11673
03-May-2415:29:080.00007Binance2,542,246.00177.95722
03-May-2415:24:290.00014Binance2,530,685.00354.2959
03-May-2415:24:120.00007Binance2,535,478.00177.48346
03-May-2415:20:310.00015Binance2,523,940.00378.591
03-May-2415:19:160.00007Binance2,528,727.00177.01089
03-May-2415:08:420.00124Binance2,529,045.003,136.016
03-May-2415:07:550.00008Binance2,535,478.00202.83824
03-May-2415:04:520.00008Binance2,542,246.00203.37968
03-May-2415:02:210.00007Binance2,549,033.00178.43231
03-May-2414:55:200.00035Binance2,539,819.00888.93665
03-May-2414:55:140.0004Binance2,539,819.001,015.928
03-May-2414:53:190.00075Binance2,536,876.001,902.657
03-May-2414:50:290.00171Binance2,538,785.004,341.322
03-May-2414:46:290.00007Binance2,542,246.00177.95722
03-May-2414:46:280.04666Binance2,540,500.00118,539.73
03-May-2414:36:480.00188Binance2,535,478.004,766.699
03-May-2414:36:010.00007Binance2,535,478.00177.48346
03-May-2414:35:130.04021Binance2,529,795.00101,723.057
03-May-2414:34:080.00007Binance2,528,727.00177.01089
03-May-2414:33:250.00007Binance2,521,995.00176.53965
03-May-2414:32:220.00007Binance2,528,727.00177.01089
03-May-2414:30:440.00007Binance2,521,995.00176.53965
03-May-2414:29:540.00007Binance2,515,280.00176.0696
03-May-2414:25:090.00013Binance2,506,785.00325.88205
03-May-2414:17:250.00008Binance2,508,583.00200.68664
03-May-2414:16:110.00008Binance2,514,518.00201.16144
03-May-2414:12:120.00258Binance2,503,797.006,459.796
03-May-2414:11:070.00022Binance2,503,173.00550.69806
03-May-2414:10:420.0008Binance2,504,080.002,003.264
03-May-2414:04:270.00007Binance2,508,583.00175.60081
03-May-2414:04:220.00007Binance2,508,583.00175.60081
03-May-2414:03:270.00005Binance2,500,000.00125.00
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.