- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Today's Share Fallers
| Share | Price | Volume | Change | Low | High | Trades | RNS |
|---|---|---|---|---|---|---|---|
 Test Stock 18 (TE18) | 1.00 | 1 | -99.50% | 1.00 | 1.00 | 1 | - |
| Corcel (CRCL) | 1.65 | 2,317,449 | -10.81% | 1.65 | 1.85 | 27 | - |
| Tintra Plc (TNT) | 37.50 | 25,824 | -9.64% | 37.50 | 41.50 | 2 | 1 |
| East Imper (EISB) | 12.25 | 419,017 | -9.26% | 12.25 | 13.50 | 21 | - |
| Smiths Group (SMIN) | 1,425.50 | 742,151 | -9.32% | 1,422.50 | 1,568.50 | 2,968 | - |
| Tower Resources (TRP) | 0.495 | 48,309,875 | -8.33% | 0.48 | 0.56 | 115 | - |
| Alumasc Group (ALU) | 232.50 | 48,776 | -7.92% | 232.50 | 252.50 | 30 | - |
| Intuitive Inv (IIG) | 18.75 | 77,468 | -7.64% | 18.75 | 20.30 | 5 | - |
| Challenger En (CEG) | 1.71 | 98,583 | -7.57% | 1.71 | 1.71 | 4 | - |
| Sound Energy (SOU) | 1.48 | 2,251,357 | -7.50% | 1.48 | 1.48 | 22 | - |
| Rotork (ROR) | 339.20 | 1,648,741 | -6.50% | 327.60 | 347.80 | 2,642 | 2 |
| Zenith Energy (ZEN) | 1.125 | 1,647,307 | -6.25% | 1.125 | 1.20 | 22 | - |
| Provexis (PXS) | 0.80 | 32,991 | -6.16% | 0.80 | 0.80 | 6 | - |
| Eqtec (EQT) | 1.316 | 7,744,316 | -6.00% | 1.316 | 1.316 | 41 | - |
| Hurricane Energ (HUR) | 2.87 | 570,799 | -5.90% | 2.87 | 2.87 | 32 | - |
| Caerus Mineral. (CMRS) | 24.00 | 307,017 | -5.88% | 23.00 | 25.50 | 20 | - |
| Prospex Eng (PXEN) | 2.50 | 498,555 | -5.66% | 2.50 | 2.65 | 5 | - |
| Darktrace (DARK) | 692.50 | 1,269,341 | -5.65% | 687.00 | 752.50 | 1,211 | - |
| Record (REC) | 79.20 | 461,965 | -5.49% | 76.60 | 81.60 | 103 | - |
| Quantum Blockchain (QBT) | 1.325 | 8,189,945 | -5.36% | 1.25 | 1.40 | 46 | - |
| Argo Group (ARGO) | 19.00 | 45,302 | -5.00% | 19.00 | 20.00 | 11 | - |
| Phoenix Copper. (PXC) | 69.00 | 420,837 | -4.96% | 69.00 | 71.50 | 101 | - |
| Wishbone (WSBN) | 9.75 | 519,418 | -4.88% | 9.75 | 10.25 | 21 | - |
| Joules Grp (JOUL) | 257.00 | 268,305 | -4.81% | 250.00 | 266.00 | 161 | 1 |
| Argo Blockchai. (ARB) | 128.50 | 830,025 | -4.81% | 128.50 | 135.00 | 409 | 1 |
| President Enrgy (PPC) | 2.00 | 275,368 | -4.76% | 2.00 | 2.10 | 3 | - |
| Parkmead (PMG) | 46.30 | 173,736 | -4.73% | 46.30 | 47.80 | 15 | - |
| Kodal Minerals (KOD) | 0.368 | 83,353,718 | -4.55% | 0.365 | 0.39 | 289 | - |
| Napster Group (NAPS) | 1.325 | 11,766,247 | -4.26% | 1.20 | 1.34 | 95 | 1 |
| Empire Metals (EEE) | 2.25 | 1,380,200 | -4.26% | 2.25 | 2.35 | 10 | - |
| Foresightgr (FSG) | 364.00 | 6,103 | -4.21% | 357.00 | 385.00 | 19 | - |
| Senior (SNR) | 169.60 | 329,867 | -4.18% | 168.80 | 174.90 | 301 | - |
| Braveheart Inv (BRH) | 36.00 | 86,943 | -4.00% | 36.00 | 37.50 | 11 | - |
| Orcadian Engy (ORCA) | 36.50 | 395 | -3.95% | 36.00 | 36.50 | 1 | - |
| Genedrive (GDR) | 49.00 | 83,627 | -3.92% | 49.00 | 50.00 | 20 | - |
| Alba Mineral Resources (ALBA) | 0.245 | 4,039,923 | -3.92% | 0.245 | 0.255 | 42 | - |
| Global Petroleum (GBP) | 0.505 | 5,073,042 | -3.81% | 0.50 | 0.525 | 23 | - |
| Pensana Plc (PRE) | 89.20 | 219,661 | -3.67% | 89.00 | 91.40 | 53 | - |
| Serinus Energy (SENX) | 2.36 | 177,506 | -3.67% | 2.36 | 2.36 | 3 | - |
| Asiamet Res (ARS) | 2.12 | 6,666,552 | -3.64% | 2.12 | 2.12 | 24 | - |
| Marlowe (MRL) | 748.00 | 54,308 | -3.61% | 737.00 | 780.00 | 49 | 2 |
| Atlantis Japan (AJG) | 242.00 | 19,095 | -3.59% | 242.00 | 242.00 | 6 | - |
| Panthera Res. (PAT) | 13.50 | 7,836 | -3.57% | 13.50 | 14.00 | 4 | - |
| Norman Broadb (NBB) | 6.75 | 135,904 | -3.57% | 6.50 | 7.00 | 4 | - |
| Esken Ltd (ESKN) | 17.86 | 563,261 | -3.46% | 17.00 | 17.90 | 161 | - |
| Frontier Dev (FDEV) | 2,600.00 | 11,883 | -3.53% | 2,600.00 | 2,690.00 | 131 | 1 |
| Trinity (TRIN) | 164.00 | 35,226 | -3.53% | 164.00 | 170.00 | 11 | 1 |
| Eden (EDEN) | 9.05 | 114,520 | -3.47% | 9.05 | 9.375 | 4 | - |
| Scancell Holdings (SCLP) | 22.00 | 1,108,196 | -3.30% | 22.00 | 22.75 | 50 | - |
| Gstechnologies (GST) | 1.50 | 1,136,219 | -3.23% | 1.50 | 1.50 | 36 | - |
| James Fisher and Sons (FSJ) | 900.00 | 11,520 | -3.23% | 900.00 | 929.00 | 75 | - |
| Eve Sleep (EVE) | 3.05 | 680,692 | -3.17% | 3.05 | 3.15 | 23 | - |
| Cellular Goods (CBX) | 6.90 | 287,415 | -3.16% | 6.90 | 7.125 | 81 | - |
| China Nonferr (CNG) | 8.60 | 27,715 | -3.10% | 8.60 | 8.60 | 4 | - |
| Ariana (AAU) | 4.70 | 1,071,730 | -3.09% | 4.70 | 4.85 | 11 | - |
| 7digital (7DIG) | 0.825 | 462,371 | -2.94% | 0.825 | 0.825 | 6 | - |
| Flowtech Fluid. (FLO) | 124.00 | 70,090 | -2.94% | 124.00 | 126.50 | 16 | 1 |
| Safestyle Uk (SFE) | 53.00 | 55,854 | -2.93% | 53.00 | 53.00 | 6 | - |
| S & U (SUS) | 2,650.00 | 446 | -2.93% | 2,650.00 | 2,650.00 | 5 | - |
| Oilex (OEX) | 0.17 | 26,250,878 | -2.86% | 0.16 | 0.17 | 18 | - |
| Idox Group (IDOX) | 68.00 | 40,491 | -2.86% | 67.40 | 68.00 | 5 | - |
| Melrose (MRO) | 163.60 | 1,435,279 | -2.85% | 163.60 | 167.85 | 1,392 | - |
| Nanoco (NANO) | 18.10 | 62,107 | -2.82% | 18.10 | 18.10 | 9 | - |
| Symphony Env. (SYM) | 26.50 | 370,787 | -2.75% | 26.50 | 27.25 | 31 | - |
| Panther Metals (PALM) | 13.25 | 85,000 | -2.75% | 13.25 | 13.625 | 3 | - |
| Greggs (GRG) | 2,728.00 | 129,371 | -2.71% | 2,708.00 | 2,868.00 | 1,376 | 1 |
| Ormonde Mining (ORM) | 0.90 | 404,775 | -2.70% | 0.90 | 0.925 | 10 | - |
| Walker Crips (WCW) | 32.60 | 266 | -2.69% | 32.60 | 32.60 | 2 | - |
| Thungela Res (TGA) | 214.10 | 205,095 | -2.68% | 212.30 | 224.10 | 301 | - |
| Elixirr Int. (ELIX) | 545.00 | 2,838 | -2.68% | 545.00 | 560.00 | 3 | - |
| Fusion Antibody (FAB) | 129.00 | 8,441 | -2.64% | 129.00 | 129.00 | 10 | - |
| Mhc Plc (MHC) | 3.36 | 319,871 | -2.61% | 3.36 | 3.56 | 12 | - |
| Norcros (NXR) | 299.00 | 25,325 | -2.61% | 299.00 | 302.00 | 15 | - |
| Mosman Oil Gas (MSMN) | 0.15 | 19,547,582 | -2.60% | 0.15 | 0.15 | 33 | - |
| Rockfire (ROCK) | 0.975 | 6,352,841 | -2.50% | 0.975 | 1.00 | 51 | - |
| Kavango Resour. (KAV) | 5.85 | 338,177 | -2.50% | 5.85 | 6.10 | 11 | - |
| Travis Perkins (TPK) | 1,678.50 | 306,384 | -2.47% | 1,664.50 | 1,713.50 | 1,967 | - |
| TP ICAP (TCAP) | 195.02 | 521,761 | -2.49% | 191.08 | 196.80 | 633 | 1 |
| Dunelm (DNLM) | 1,299.00 | 31,674 | -2.48% | 1,296.00 | 1,350.00 | 316 | - |
| Zephyr Energy (ZPHR) | 5.90 | 2,990,362 | -2.48% | 5.90 | 6.15 | 60 | - |
| Town Centre (TOWN) | 140.00 | 2,600 | -2.44% | 140.00 | 140.00 | 4 | - |
| Allied Minds (ALM) | 20.00 | 139,235 | -2.44% | 20.00 | 20.50 | 6 | 1 |
| easyJet (EZJ) | 825.80 | 652,626 | -2.43% | 822.60 | 856.60 | 2,603 | - |
| Gaming Realms (GMR) | 40.50 | 178,086 | -2.41% | 39.10 | 41.90 | 28 | - |
| Actual Experience (ACT) | 101.50 | 35,000 | -2.40% | 100.50 | 104.00 | 2 | - |
| Bigblu Broadb. (BBB) | 102.00 | 13,555 | -2.39% | 102.00 | 102.00 | 6 | - |
| Blan Tech Grp (BLTG) | 245.00 | 7,693 | -2.39% | 245.00 | 251.00 | 9 | - |
| Renold (RNO) | 20.50 | 100,001 | -2.38% | 20.50 | 20.50 | 3 | - |
| Tp Grp (TPG) | 4.10 | 155,123 | -2.38% | 4.10 | 4.20 | 4 | - |
| Pearson (PSON) | 807.40 | 1,500,231 | -2.37% | 807.40 | 835.60 | 1,086 | - |
| Agronomics (ANIC) | 22.75 | 530,716 | -2.36% | 22.75 | 23.50 | 42 | - |
| Hss Hire (HSS) | 18.70 | 7,181 | -2.35% | 18.70 | 18.70 | 4 | - |
| Shearwater (SWG) | 146.50 | 12,635 | -2.33% | 146.00 | 149.00 | 22 | - |
| Ince Group (INCE) | 63.00 | 1,384 | -2.33% | 63.00 | 63.00 | 1 | - |
| Team17 Group (TM17) | 840.00 | 18,911 | -2.33% | 833.00 | 840.00 | 42 | - |
| Capital & Counties (CAPC) | 171.50 | 111,980 | -2.33% | 171.20 | 179.70 | 238 | - |
| Weir Group (WEIR) | 1,692.50 | 214,368 | -2.28% | 1,689.00 | 1,731.00 | 1,912 | - |
| Amur Minerals (AMC) | 1.60 | 787,853 | -2.26% | 1.60 | 1.624 | 22 | - |
| Hansa Inv. (HAN) | 216.00 | 2,800 | -2.26% | 216.00 | 216.00 | 2 | - |
| Cornish Metals. (CUSN) | 15.15 | 225,388 | -2.26% | 15.15 | 15.15 | 23 | - |