- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Today's Share Fallers
| Share | Price | Volume | Change | Low | High | Trades | RNS |
|---|---|---|---|---|---|---|---|
 Nmcn (NMCN) | 238.00 | 42,230 | -27.44% | 235.00 | 306.00 | 38 | - |
| Integumen (SKIN) | 33.50 | 6,668,590 | -16.25% | 32.50 | 35.00 | 984 | 5 |
| Cambium Global (TREE) | 6.00 | 18,975 | -14.29% | 6.00 | 7.00 | 3 | 1 |
| Cobra Resource. (COBR) | 2.35 | 3,475,834 | -9.62% | 2.25 | 2.60 | 42 | 5 |
| Modern Water (MWG) | 3.35 | 11,827,190 | -12.99% | 3.26 | 3.40 | 182 | 5 |
| RPS Group (RPS) | 47.00 | 376,243 | -12.96% | 45.60 | 53.00 | 236 | - |
| Pv Crystalox (PVCS) | 33.80 | 35,534 | -11.29% | 33.80 | 33.80 | 6 | - |
| Zaim Credit Sy. (ZAIM) | 2.40 | 100,000 | -11.11% | 2.40 | 2.40 | 1 | - |
| OptiBiotix Health (OPTI) | 50.00 | 80,304 | -10.39% | 50.00 | 55.00 | 10 | - |
| Europa Oil&gas (EOG) | 0.95 | 778,807 | -9.52% | 0.95 | 1.05 | 5 | - |
| Various Eat. (VARE) | 68.50 | 99,825 | -8.67% | 68.50 | 74.00 | 29 | 1 |
| Canadian Over (COPL) | 0.22 | 23,146,071 | -8.33% | 0.22 | 0.235 | 30 | - |
| Sound Energy (SOU) | 1.228 | 591,469 | -7.53% | 1.228 | 1.322 | 20 | - |
| Taseko Mines L. (TKO) | 92.50 | 10,000 | -7.50% | 92.50 | 92.50 | 2 | - |
| Livermore (LIV) | 32.00 | 2 | -7.25% | 32.00 | 32.00 | 1 | - |
| Keller (KLR) | 631.00 | 45,615 | -7.21% | 630.00 | 660.00 | 56 | - |
| Arena Events Group (ARE) | 5.25 | 1,119,729 | -7.08% | 5.25 | 5.65 | 5 | - |
| Zotefoams (ZTF) | 465.00 | 17,641 | -7.00% | 465.00 | 482.00 | 29 | - |
| Hss Hire (HSS) | 18.00 | 13,064 | -6.98% | 18.00 | 20.00 | 4 | - |
| Tandem Group (TND) | 395.00 | 7,375 | -6.84% | 395.00 | 425.00 | 11 | - |
| Xps Pensions (XPS) | 130.00 | 71,770 | -6.81% | 128.50 | 134.00 | 18 | - |
| Pendragon (PDG) | 7.20 | 655,390 | -6.80% | 7.06 | 7.65 | 39 | - |
| Thor Mining (THR) | 1.115 | 19,277,780 | -6.69% | 1.09 | 1.195 | 101 | - |
| Aura Egy (AURA) | 0.35 | 189,946 | -6.67% | 0.35 | 0.375 | 1 | - |
| Mercantile Ports & Logistics (MPL) | 0.21 | 748,489 | -6.67% | 0.20 | 0.225 | 3 | - |
| Genedrive (GDR) | 127.00 | 1,305,681 | -6.62% | 123.50 | 128.00 | 444 | 1 |
| Gaming Realms (GMR) | 20.20 | 318,546 | -6.48% | 20.00 | 21.60 | 24 | - |
| Anexo Group Plc (ANX) | 119.00 | 56,435 | -5.93% | 119.00 | 126.50 | 12 | - |
| International Airlines (IAG) | 89.78 | 20,132,098 | -5.73% | 89.54 | 95.68 | 7,335 | - |
| Helios Underw (HUW) | 95.00 | 2,077 | -5.47% | 95.00 | 95.00 | 1 | 1 |
| SIG (SHI) | 22.80 | 2,535,458 | -5.39% | 22.76 | 24.50 | 308 | - |
| Treatt (TET) | 604.00 | 14,237 | -5.33% | 600.00 | 640.00 | 25 | - |
| Fusion Antibody (FAB) | 180.00 | 53,144 | -5.26% | 175.00 | 190.00 | 42 | - |
| Angus Energy (ANGS) | 0.90 | 3,385,529 | -5.26% | 0.90 | 0.95 | 11 | - |
| ECR Minerals (ECR) | 1.80 | 3,852,411 | -5.26% | 1.80 | 2.00 | 44 | - |
| Mckay Securities (MCKS) | 201.00 | 5,012 | -5.19% | 201.00 | 201.00 | 4 | - |
| Midatech Pharma (MTPH) | 27.50 | 20,280 | -5.17% | 27.50 | 27.50 | 6 | - |
| Biome Tech (BIOM) | 190.00 | 5,537 | -5.00% | 190.00 | 200.00 | 5 | - |
| Eve Sleep (EVE) | 4.37 | 883,145 | -5.00% | 4.37 | 4.37 | 75 | - |
| Ramsdens Hldgs (RFX) | 124.00 | 39,152 | -4.98% | 123.50 | 125.00 | 15 | - |
| Active Energy (AEG) | 0.50 | 4,019,878 | -4.76% | 0.425 | 0.525 | 9 | - |
| Jet2 Plc (JET2) | 624.50 | 132,945 | -4.73% | 624.00 | 659.00 | 565 | - |
| Sirius R E. (SRE) | 72.80 | 390,021 | -4.71% | 72.50 | 76.90 | 282 | - |
| Petra Diamonds (PDL) | 1.70 | 1,098,746 | -4.60% | 1.70 | 1.934 | 62 | - |
| Stagecoach (SGC) | 34.72 | 230,826 | -4.56% | 34.68 | 37.20 | 134 | - |
| Watkin Jones (WJG) | 133.80 | 221,825 | -4.56% | 132.00 | 141.00 | 206 | - |
| Xpediator Plc (XPD) | 22.00 | 13 | -4.35% | 22.00 | 22.00 | 1 | - |
| Falanx Group (FLX) | 1.125 | 134,000 | -4.26% | 1.125 | 1.15 | 4 | - |
| Valirx (VAL) | 56.75 | 5,854,882 | -4.62% | 54.50 | 65.00 | 784 | - |
| Sec Newgate (SECG) | 57.50 | 4,201 | -4.17% | 57.50 | 57.50 | 3 | - |
| Palace Capital (PCA) | 186.00 | 2,755 | -4.12% | 186.00 | 186.00 | 2 | - |
| James Fisher and Sons (FSJ) | 1,130.00 | 3,892 | -4.07% | 1,130.00 | 1,182.00 | 30 | - |
| SSP Group (SSPG) | 186.90 | 313,763 | -4.01% | 184.80 | 193.70 | 514 | - |
| Deltic Energy (DELT) | 1.20 | 1,127,712 | -4.00% | 1.20 | 1.25 | 12 | - |
| Naked Wine (WINE) | 421.00 | 703 | -3.99% | 421.00 | 421.00 | 13 | - |
| Fuller Smith & Turner (FSTA) | 536.00 | 3,086 | -3.94% | 530.00 | 536.00 | 13 | - |
| Resolute Mining (RSG) | 52.48 | 88,823 | -3.90% | 52.00 | 53.58 | 34 | - |
| Trifast (TRI) | 113.00 | 22,168 | -3.83% | 113.00 | 115.50 | 22 | - |
| Morses Club (MCL) | 38.00 | 41,444 | -3.80% | 38.00 | 39.00 | 6 | - |
| Xp Power (XPP) | 4,310.00 | 1,351 | -3.79% | 4,310.00 | 4,480.00 | 31 | - |
| Anglesey Mining (AYM) | 1.30 | 391,557 | -3.70% | 1.30 | 1.35 | 6 | - |
| Upland Resource (UPL) | 0.65 | 3,708,210 | -3.70% | 0.65 | 0.675 | 6 | - |
| Creightons (CRL) | 47.20 | 40,091 | -3.67% | 47.20 | 47.20 | 10 | - |
| Alfa Fin (ALFA) | 110.40 | 38,303 | -3.66% | 110.20 | 114.80 | 21 | - |
| Block Energy P. (BLOE) | 2.65 | 563,502 | -3.64% | 2.65 | 2.75 | 6 | - |
| Schroder Uk Pub (SUPP) | 26.75 | 187,785 | -3.60% | 26.75 | 26.80 | 19 | - |
| Tern (TERN) | 6.75 | 1,315,025 | -3.57% | 6.75 | 7.00 | 24 | - |
| Workspace (WKP) | 476.00 | 32,352 | -3.53% | 476.00 | 494.20 | 98 | - |
| Restaurant Gp (RTN) | 45.50 | 230,108 | -3.52% | 44.60 | 47.66 | 126 | - |
| Wincanton (WIN) | 193.00 | 6,757 | -3.50% | 190.00 | 193.00 | 12 | - |
| Castings (CGS) | 332.00 | 8,895 | -3.49% | 330.00 | 332.00 | 4 | - |
| Iofina (IOF) | 14.00 | 51,680 | -3.45% | 14.00 | 14.75 | 3 | - |
| 600 Group (SIXH) | 8.50 | 27,500 | -3.41% | 8.50 | 8.80 | 2 | - |
| Bonhill Group (BONH) | 7.125 | 100,000 | -3.39% | 7.00 | 7.375 | 1 | 1 |
| Rank (RNK) | 88.60 | 39,956 | -3.38% | 88.20 | 93.80 | 100 | - |
| Stock Spirit (STCK) | 216.00 | 9,357 | -3.79% | 216.00 | 224.50 | 65 | - |
| Powerhouse Ener (PHE) | 2.90 | 14,585,260 | -3.33% | 2.80 | 2.90 | 348 | 1 |
| Iomart (IOM) | 363.00 | 25,655 | -3.20% | 362.00 | 365.50 | 80 | - |
| Go-Ahead (GOG) | 579.00 | 22,525 | -3.18% | 570.00 | 600.00 | 115 | - |
| Remote Monitor (RMS) | 0.46 | 987,382 | -3.16% | 0.46 | 0.50 | 4 | - |
| Yu Group (YU.) | 77.50 | 12,248 | -3.13% | 77.50 | 80.00 | 4 | - |
| Superdry (SDRY) | 139.50 | 203,583 | -3.13% | 137.70 | 144.50 | 170 | - |
| Arrow Global (ARW) | 113.00 | 229,414 | -3.09% | 112.00 | 116.20 | 104 | - |
| Hammerson (HMSO) | 16.125 | 3,898,770 | -3.07% | 16.00 | 17.01 | 539 | 1 |
| Trakm8 Hldgs (TRAK) | 16.00 | 10,000 | -3.03% | 16.00 | 16.50 | 1 | - |
| Scotgold Di (SGZ) | 113.00 | 7,278 | -3.00% | 113.00 | 116.50 | 10 | - |
| Central Asia (CAML) | 149.00 | 138,102 | -2.99% | 148.20 | 154.60 | 151 | - |
| Afh Financial (AFHP) | 313.00 | 2,100 | -2.95% | 313.00 | 313.00 | 2 | - |
| Itaconix Plc (ITX) | 1.65 | 80,000 | -2.94% | 1.65 | 1.70 | 2 | - |
| Best (BOTB) | 1,700.00 | 498 | -2.86% | 1,700.00 | 1,700.00 | 2 | - |
| Nuformix (NFX) | 3.40 | 661,269 | -2.86% | 3.40 | 3.50 | 20 | - |
| Versarien (VRS) | 34.00 | 814,856 | -2.86% | 31.00 | 36.00 | 100 | - |
| Bango (BGO) | 170.00 | 20,872 | -2.86% | 170.00 | 173.50 | 15 | - |
| Galileo Resourc (GLR) | 0.685 | 845,191 | -2.84% | 0.685 | 0.705 | 3 | - |
| Senior (SNR) | 42.34 | 272,629 | -2.80% | 42.20 | 44.22 | 135 | - |
| Proton Mtr Pwr (PPS) | 52.00 | 26,529 | -2.80% | 52.00 | 53.00 | 6 | - |
| Afc Energy (AFC) | 17.48 | 546,467 | -2.78% | 17.44 | 17.96 | 65 | - |
| Rolls-Royce Holdings (RR.) | 145.95 | 4,174,760 | -2.76% | 145.00 | 153.30 | 3,846 | - |
| Totally (TLY) | 17.75 | 32,711 | -2.74% | 17.75 | 18.125 | 3 | - |
| Dalata Hotel Gp (DAL) | 218.00 | 2,888 | -2.68% | 218.00 | 221.50 | 9 | - |