- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Today's Share Fallers
| Share | Price | Volume | Change | Low | High | Trades | RNS |
|---|---|---|---|---|---|---|---|
 Axactor Ord (0QIG) | 10.215 | 366 | -39.11% | 6.215 | 6.22 | 1 | - |
| Maisons Du Mond (0RHL) | 12.98 | 449,106 | -26.29% | 12.98 | 14.90 | 134 | - |
| Rockpool Acqui (ROC) | 7.00 | 10,000 | -25.45% | 7.00 | 7.00 | 1 | - |
| Advance Energy (ADV) | 0.145 | 100,560,192 | -21.62% | 0.13 | 0.185 | 139 | - |
| Igas Energy (IGAS) | 28.70 | 1,277,768 | -20.28% | 28.10 | 35.20 | 162 | - |
| Poolbeg Pharma (POLB) | 6.85 | 6,026,860 | -13.29% | 6.60 | 7.60 | 141 | - |
| Velocity Comp (VEL) | 17.25 | 49,702 | -12.44% | 17.25 | 19.70 | 7 | - |
| Cambria Africa (CMB) | 0.285 | 1,000,000 | -12.31% | 0.285 | 0.325 | 1 | - |
| Jersey Oil&gas (JOG) | 240.00 | 411,399 | -11.93% | 240.00 | 240.00 | 169 | - |
| Hurricane Energ (HUR) | 7.89 | 15,363,666 | -11.35% | 7.88 | 8.78 | 451 | - |
| Borders & Sth. (BOR) | 3.80 | 2,691,727 | -11.01% | 3.80 | 4.68 | 90 | - |
| Harbour Energy (HBR) | 382.10 | 7,185,486 | -10.77% | 376.00 | 425.50 | 7,035 | - |
| Enquest (ENQ) | 29.25 | 24,100,289 | -10.41% | 28.75 | 33.90 | 3,150 | - |
| 7digital (7DIG) | 0.225 | 15,084,776 | -10.00% | 0.225 | 0.25 | 37 | - |
| Mosman Oil Gas (MSMN) | 0.068 | 99,942,325 | -10.00% | 0.068 | 0.078 | 26 | - |
| Challenger En (CEG) | 0.128 | 121,808,199 | -8.93% | 0.128 | 0.14 | 99 | - |
| Rua Life Sci. (RUA) | 42.50 | 201,726 | -8.60% | 36.50 | 44.50 | 44 | - |
| Xbt Provider (0MWO) | 161.875 | 0 | -8.53% | 158.18 | 166.365 | 0 | - |
| V Lanschot Kemp (0O4B) | 24.55 | 6,861 | -8.40% | 24.55 | 25.175 | 24 | - |
| Morses Club (MCL) | 6.30 | 535,603 | -8.15% | 6.18 | 6.80 | 37 | - |
| Mcbride (MCB) | 32.20 | 636,915 | -8.00% | 31.00 | 35.00 | 176 | - |
| Mysale Group (MYSL) | 1.15 | 0 | -8.00% | 0.00 | 0.00 | 0 | - |
| Atlantic Lith (ALL) | 48.80 | 4,162,441 | -7.92% | 47.70 | 53.20 | 589 | - |
| Kinovo Plc (KINO) | 10.40 | 709,071 | -7.56% | 10.40 | 11.25 | 23 | - |
| Cleantech Lith (CTL) | 24.50 | 607,146 | -7.55% | 24.50 | 27.20 | 46 | - |
| Serinus Energy (SENX) | 12.25 | 423,087 | -7.55% | 12.25 | 13.25 | 31 | - |
| Zambeef Prod. (ZAM) | 6.25 | 189,111 | -7.41% | 6.50 | 6.50 | 10 | - |
| Hapag Lloyd Ord (0RCG) | 369.80 | 18,760 | -7.39% | 347.20 | 394.00 | 326 | - |
| Benchmark Hlds (BMK) | 51.00 | 535,716 | -7.27% | 51.00 | 54.00 | 46 | - |
| Arrow Explor. (AXL) | 18.10 | 2,087,605 | -7.18% | 18.10 | 18.10 | 81 | - |
| Anemoi Interna. (AMOI) | 1.625 | 80,000 | -7.14% | 1.625 | 1.75 | 2 | - |
| Gama Aviation (GMAA) | 60.00 | 75,919 | -6.98% | 60.00 | 64.50 | 10 | - |
| Caledonian Tst. (CNN) | 135.00 | 17,412 | -6.90% | 135.00 | 145.00 | 3 | - |
| Serica (SQZ) | 253.00 | 7,032,401 | -6.81% | 250.00 | 268.50 | 3,780 | - |
| Johnson Matthey (JMAT) | 2,113.00 | 919,692 | -6.75% | 2,113.00 | 2,328.00 | 5,109 | - |
| The Schiehalli. (MNTC) | 0.82 | 125,072 | -6.29% | 0.82 | 0.845 | 30 | - |
| Pyx Resources (PYX) | 62.80 | 25,054 | -6.15% | 60.00 | 62.80 | 8 | - |
| Live Company (LVCG) | 7.75 | 810,229 | -6.06% | 7.75 | 8.25 | 17 | - |
| Moonpig Gr (MOON) | 255.80 | 3,759,684 | -6.02% | 239.20 | 256.20 | 4,348 | - |
| Orcadian Engy (ORCA) | 39.50 | 43,753 | -5.95% | 39.50 | 41.00 | 12 | - |
| 4basebio Plc (4BB) | 475.00 | 2,000 | -5.94% | 475.00 | 505.00 | 1 | - |
| K+s N Ord (0Q2N) | 25.295 | 520,853 | -5.88% | 25.19 | 26.675 | 318 | - |
| Oci Ord (0QGH) | 33.16 | 184,769 | -5.50% | 33.16 | 35.13 | 250 | - |
| Gs Chain (GSC) | 5.25 | 23,488 | -5.41% | 5.25 | 5.55 | 2 | - |
| Tower Resources (TRP) | 0.265 | 5,441,458 | -5.36% | 0.265 | 0.28 | 16 | - |
| Versarien (VRS) | 22.45 | 1,702,104 | -5.19% | 21.00 | 25.45 | 143 | - |
| Cake Box Holdi. (CBOX) | 180.50 | 26,835 | -5.00% | 180.50 | 185.00 | 18 | - |
| Test Stock 10 (TE10) | 30.00 | 0 | -5.00% | 0.00 | 0.00 | 2 | - |
| Vast Res (VAST) | 0.875 | 43,022,871 | -4.89% | 0.875 | 0.968 | 223 | - |
| Echo Energy (ECHO) | 0.409 | 760,391 | -4.88% | 0.409 | 0.409 | 6 | - |
| Alina Hldg (ALNA) | 19.55 | 0 | -4.87% | 0.00 | 0.00 | 0 | - |
| Global Ports (GPH) | 99.00 | 189,284 | -4.76% | 98.00 | 101.00 | 46 | - |
| Genel Energy (GENL) | 165.60 | 458,723 | -4.72% | 165.00 | 174.60 | 719 | - |
| Vianet Grp (VNET) | 82.00 | 22,089 | -4.65% | 82.00 | 86.00 | 5 | - |
| R.e.a.hldgs. (RE.) | 161.00 | 58,069 | -4.59% | 161.00 | 161.00 | 5 | - |
| De La Rue (DLAR) | 94.10 | 3,910,784 | -4.56% | 93.00 | 101.00 | 537 | - |
| Gfinity (GFIN) | 1.05 | 5,256,785 | -4.55% | 1.05 | 1.05 | 29 | - |
| Greatland (GGP) | 10.50 | 42,505,038 | -4.55% | 10.50 | 11.00 | 527 | - |
| Clontarf (CLON) | 0.43 | 111,163,959 | -4.44% | 0.42 | 0.47 | 212 | - |
| Mhp Reg S (MHPC) | 4.78 | 8,232 | -4.40% | 4.70 | 5.16 | 16 | - |
| Thg Plc (THG) | 151.95 | 9,439,371 | -4.40% | 151.50 | 158.70 | 2,992 | - |
| Sound Energy (SOU) | 2.49 | 3,460,593 | -4.23% | 2.49 | 2.70 | 30 | - |
| Lsl Prop (LSL) | 342.00 | 536,320 | -4.20% | 340.00 | 351.00 | 54 | - |
| Drax (DRX) | 656.00 | 1,940,741 | -4.16% | 651.50 | 689.00 | 3,531 | - |
| Grieg Seafood O (0GW8) | 146.45 | 43,951 | -4.09% | 146.45 | 151.55 | 107 | - |
| Dp Eurasia (DPEU) | 53.00 | 210,230 | -4.09% | 52.80 | 55.20 | 22 | - |
| Wincanton (WIN) | 388.00 | 451,576 | -4.08% | 386.50 | 410.00 | 591 | - |
| Slf Realisation (SLFX) | 9.50 | 131,818 | -4.04% | 9.50 | 9.50 | 5 | - |
| Procook Grp (PROC) | 97.00 | 15,484 | -3.96% | 95.00 | 101.00 | 48 | - |
| Zanaga Iron (ZIOC) | 2.44 | 66,520 | -3.94% | 0.00 | 0.00 | 5 | - |
| Home Reit (HOME) | 113.40 | 33,558,641 | -3.90% | 112.20 | 115.80 | 1,451 | - |
| ITV (ITV) | 70.64 | 19,278,453 | -3.86% | 70.64 | 73.84 | 3,231 | - |
| Newmark Security (NWT) | 37.50 | 3,000 | -3.85% | 37.00 | 39.00 | 2 | - |
| Genincode (GENI) | 20.50 | 22,862 | -3.76% | 20.50 | 21.30 | 2 | - |
| Caspian Sunrise (CASP) | 3.90 | 594,680 | -3.70% | 3.90 | 4.00 | 27 | - |
| Accsys Tech (AXS) | 124.00 | 132,823 | -3.69% | 124.00 | 129.00 | 77 | - |
| ANGLE (AGL) | 144.50 | 2,981,909 | -3.67% | 141.00 | 156.50 | 602 | - |
| Investec (INVP) | 470.00 | 2,566,628 | -3.61% | 449.40 | 470.10 | 4,962 | - |
| Drumz (DRUM) | 0.675 | 1,195,014 | -3.57% | 0.675 | 0.70 | 5 | - |
| East Star Reso (EST) | 4.05 | 2,472,304 | -3.57% | 4.05 | 4.20 | 28 | - |
| Rwe Ord (0HA0) | 40.43 | 2,145,491 | -3.53% | 40.24 | 41.905 | 469 | - |
| Icg-longbow (LBOW) | 61.75 | 25,144 | -3.52% | 0.00 | 0.00 | 9 | - |
| Okyo Pharma Li. (OKYO) | 2.75 | 175,255 | -3.51% | 2.70 | 2.85 | 5 | - |
| Mobile Streams (MOS) | 0.28 | 13,708,167 | -3.45% | 0.28 | 0.295 | 28 | - |
| Asr Nederland O (0RHS) | 42.97 | 694,165 | -3.42% | 42.97 | 43.20 | 241 | - |
| Tungsten West (TUN) | 28.50 | 4,411 | -3.39% | 28.50 | 29.50 | 21 | - |
| S & U (SUS) | 2,320.00 | 2,345 | -3.33% | 2,320.00 | 2,340.00 | 9 | - |
| Mulberry Group (MUL) | 295.00 | 6,000 | -3.28% | 290.00 | 305.00 | 4 | - |
| Snam Ord (0NQP) | 5.422 | 220,006 | -3.26% | 5.422 | 5.594 | 185 | - |
| HgCapital Trust plc (HGT) | 389.50 | 736,276 | -3.23% | 387.00 | 403.00 | 315 | - |
| Faron Pharma (FARN) | 227.50 | 11,229 | -3.19% | 225.00 | 235.00 | 6 | - |
| Barrick Gold Or (0R22) | 1,614.90 | 18,590 | -3.16% | 1,614.90 | 1,614.90 | 158 | - |
| Klepierre Reit (0F4I) | 21.59 | 390,157 | -3.14% | 21.41 | 22.625 | 198 | - |
| Loopup Group (LOOP) | 7.75 | 321,491 | -3.13% | 7.50 | 8.00 | 18 | - |
| Mapfre Ord (0NQ2) | 1.773 | 395,250 | -3.12% | 1.762 | 1.801 | 86 | - |
| Unibail Wfd Uni (0YO9) | 65.64 | 629,084 | -3.08% | 64.86 | 66.765 | 221 | - |
| Sgam Cac40 Xbea (0MRI) | 1.264 | 6,000 | -3.05% | 1.264 | 1.288 | 1 | - |
| Braime Holdings (BMT) | 1,600.00 | 100 | -3.03% | 1,600.00 | 1,650.00 | 1 | - |
| Zephyr Energy (ZPHR) | 4.80 | 2,807,999 | -3.03% | 4.80 | 4.80 | 31 | - |
| Salmar Ord (0FWY) | 699.25 | 65,590 | -3.02% | 699.25 | 722.00 | 235 | - |