Commodities - Commodity Spot Prices

Click on the Commodity names to view more information.

Precious Metals	Units	Price	Change	% Change	Last Update
Gold - COM:XAU	USD/t.oz	2,337.68	7.22	0.31%	26/Apr/24
Palladium - COM:XPD	USD/t.oz	959.00	-33.00	-3.33%	26/Apr/24
Platinum - COM:XPT	USD/t.oz	924.10	-2.70	-0.29%	26/Apr/24
Silver - COM:XAG	USD/t.oz	27.192	-0.164	-0.60%	26/Apr/24
Gallium - COM:GA	CNY/kg	2,195.00	0.00	0.00%	26/Apr/24
Germanium - COM:GE	CNY/kg	9,650.00	0.00	0.00%	26/Apr/24
Indium - COM:IN	CNY/kg	2,425.00	0.00	0.00%	26/Apr/24
Rhodium - COM:RH	USD/t oz.	4,715.00	0.00	0.00%	25/Apr/24
Tellurium - COM:TE	CNY/kg	595.00	0.00	0.00%	26/Apr/24

Energy	Units	Price	Change	% Change	Last Update
Brent Crude - COM:BCO	USD/bbl	89.293	0.184	0.21%	26/Apr/24
WTI Crude - COM:CL	USD/bbl	83.73	-0.029	-0.03%	26/Apr/24
Gasoline - COM:GAS	USD/gal	2.7616	-0.0059	-0.21%	26/Apr/24
Heating Oil - COM:HEAT	USD/gal	2.5485	-0.0062	-0.24%	26/Apr/24
Methanol - COM:MTHN	CNY/t	2,527.00	-4.00	-0.16%	26/Apr/24
Natural Gas - COM:NG	USD/mmbtu	1.9195	-0.0665	-3.35%	26/Apr/24
TTF Gas - COM:TTF	EUR/mwh	29.38	-0.52	-1.73%	26/Apr/24
UK Gas - COM:UKGAS	GBP/thm	72.9656	-1.8158	-2.43%	26/Apr/24
Coal - COM:COAL	USD/t	135.75	0.25	0.18%	25/Apr/24
Ethanol - COM:ETH	USD/gal	1.7075	-0.0025	-0.15%	26/Apr/24
Naphtha - COM:NAPT	USD/t	688.95	1.61	0.23%	25/Apr/24
Propane - COM:PROP	USD/gal	0.81	0.00	0.25%	25/Apr/24
Urals Oil - COM:URALS	USD/bbl	79.43	-0.91	-1.13%	25/Apr/24
Uranium - COM:UR	USD/lbs	86.10	-2.70	-3.04%	25/Apr/24

Industrial Metals	Units	Price	Change	% Change	Last Update
Copper - COM:XCU	USD/lbs	4.5768	0.0383	0.84%	26/Apr/24
Aluminium - COM:AL	USD/t	2,568.00	4.50	0.18%	26/Apr/24
Steel - COM:STEEL	CNY/t	3,572.00	2.00	0.06%	26/Apr/24
HRC Steel - COM:HRC	USD/t	825.03	14.97	1.85%	26/Apr/24
Tin - COM:SN	USD/t	32,872.00	0.00	3.25%	25/Apr/24
Titanium - COM:TI	CNY/kg	52.50	0.00	0.00%	26/Apr/24
Zinc - COM:ZI	USD/t	2,855.00	7.00	0.25%	26/Apr/24

Base Metals	Units	Price	Change	% Change	Last Update
Cobalt - COM:CO	USD/t	27,830.00	0.00	0.00%	25/Apr/24
Iron Ore - COM:ORE	USD/t	109.68	0.45	0.41%	25/Apr/24
Iron Ore 62% FE - COM:ORE62	USD/t	104.33	1.65	1.61%	9/Apr/24
Lead - COM:PB	USD/t	2,210.00	2.50	0.11%	26/Apr/24
Lithium - COM:LI	CNY/t	110,500.00	0.00	0.00%	26/Apr/24
Magnesium - COM:MG	CNY/t	19,500.00	-200.00	-1.02%	26/Apr/24
Manganese - COM:MN	CNY/mtu	35.25	1.50	4.44%	26/Apr/24
Molybdenum - COM:MO	CNY/kg	502.50	-5.00	-0.99%	26/Apr/24
Neodymium - COM:ND	CNY/t	495,000.00	0.00	0.00%	26/Apr/24
Nickel - COM:NI	USD/t	19,257.00	100.00	0.52%	26/Apr/24

Chemicals	Units	Price	Change	% Change	Last Update
Di-Ammonium - COM:DIA	USD/t	547.50	0.00	0.00%	25/Apr/24
Urea - COM:UREA	USD/t	293.50	-17.50	-5.63%	25/Apr/24
Urea Ammonium - COM:URAM	EUR/mt	239.00	0.00	0.00%	9/Apr/24

Industrials	Units	Price	Change	% Change	Last Update
Bitumen - COM:BIT	CNY/t	3,748.00	15.00	0.40%	26/Apr/24
Kraft Pulp - COM:KRF	CNY/t	6,190.00	28.00	0.45%	25/Apr/24
Polyethylene - COM:PEY	CNY/t	8,343.00	-2.00	-0.02%	25/Apr/24
Polypropylene - COM:PPY	CNY/t	7,539.00	16.00	0.21%	25/Apr/24
Polyvinyl - COM:PVY	CNY/t	5,755.00	-4.00	-0.07%	25/Apr/24
Soda Ash - COM:SODA	CNY/t	2,000.00	0.00	0.00%	26/Apr/24

Agriculture	Units	Price	Change	% Change	Last Update
Corn - COM:ZC	USD/bu	439.988	-12.0118	-2.66%	26/Apr/24
Soybeans - COM:ZS	USD/bu	1,158.52	-1.54	-0.13%	26/Apr/24
Sugar - COM:SB	USD/lbs	19.41	0.00	0.02%	26/Apr/24
Wheat - COM:ZW	USD/bu	622.50	2.00	0.32%	26/Apr/24
Butter - COM:BUT	EUR/t	5,888.00	14.00	0.24%	26/Apr/24
Canola - COM:CAN	CAD/t	620.85	-1.85	-0.30%	26/Apr/24
Cheese - COM:CHE	USD/lbs	1.8151	-0.0169	-0.92%	26/Apr/24
Cocoa - COM:COC	USD/t	10,846.40	16.87	0.16%	26/Apr/24
Coffee - COM:COF	USD/lbs	229.10	-2.66	-1.15%	26/Apr/24
Cotton - COM:COT	USD/lbs	78.90	-2.18	-2.68%	26/Apr/24
Lumber - COM:LUM	USD/1000 board feet	512.71	-0.93	-0.18%	26/Apr/24
Milk - COM:MILK	USD/cwt	15.52	-0.01	-0.06%	26/Apr/24
Oats - COM:OATS	USD/bu	374.01	12.0276	3.32%	26/Apr/24
Orange Juice - COM:OJ	USD/lbs	389.13	9.44	2.49%	26/Apr/24
Palm Oil - COM:PALM	MYR/t	3,896.00	22.00	0.57%	26/Apr/24
Potatoes - COM:POT	EUR/100kg	36.90	0.00	0.00%	24/Apr/24
Rapeseed - COM:RPS	EUR/t	439.78	-0.49	-0.11%	26/Apr/24
Rice - COM:RICE	USD/cwt	18.8451	-0.1584	-0.83%	26/Apr/24
Rubber - COM:RUB	USD cents/kg	158.50	-1.90	-1.18%	25/Apr/24
Sunflower Oil - COM:SUN	USD/t	865.00	-0.50	-0.06%	26/Apr/24
Tea - COM:TEA	USD/kgs	2.65	0.00	0.00%	9/Apr/24
Wool - COM:WOO	AUD/100kg	1,172.00	14.00	1.21%	26/Apr/24