Today 17:05
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Commodities - Commodity Spot Prices
Click on the Commodity names to view more information.
| Precious Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Gold - COM:XAU | USD/t.oz | 3,241.95 | 38.16 | 1.19% | 19/May/25 |
| Palladium - COM:XPD | USD/t.oz | 957.50 | -4.50 | -0.47% | 19/May/25 |
| Platinum - COM:XPT | USD/t.oz | 994.00 | 9.00 | 0.91% | 19/May/25 |
| Silver - COM:XAG | USD/t.oz | 32.53 | 0.256 | 0.79% | 19/May/25 |
| Gallium - COM:GA | CNY/kg | 1,725.00 | 0.00 | 0.00% | 19/May/25 |
| Germanium - COM:GE | CNY/kg | 15,000.00 | 0.00 | 0.00% | 19/May/25 |
| Indium - COM:IN | CNY/kg | 2,495.00 | -30.00 | -1.19% | 19/May/25 |
| Rhodium - COM:RH | USD/t oz. | 5,500.00 | 0.00 | 0.00% | 19/May/25 |
| Tellurium - COM:TE | CNY/kg | 740.00 | 0.00 | 0.00% | 19/May/25 |
| Energy | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Brent Crude - COM:BCO | USD/bbl | 65.065 | -0.345 | -0.53% | 19/May/25 |
| WTI Crude - COM:CL | USD/bbl | 62.199 | -0.291 | -0.47% | 19/May/25 |
| Gasoline - COM:GAS | USD/gal | 2.12 | -0.0188 | -0.88% | 19/May/25 |
| Heating Oil - COM:HEAT | USD/gal | 2.1282 | -0.0112 | -0.52% | 19/May/25 |
| Methanol - COM:MTHN | CNY/t | 2,300.00 | -2.00 | -0.09% | 19/May/25 |
| Natural Gas - COM:NG | USD/mmbtu | 3.1793 | -0.1547 | -4.64% | 19/May/25 |
| TTF Gas - COM:TTF | EUR/mwh | 34.86 | -0.28 | -0.80% | 19/May/25 |
| UK Gas - COM:UKGAS | GBP/thm | 83.3749 | -0.1249 | -0.15% | 19/May/25 |
| Coal - COM:COAL | USD/t | 99.00 | 0.00 | 0.00% | 16/May/25 |
| Ethanol - COM:ETH | USD/gal | 1.7475 | 0.0175 | 1.01% | 16/May/25 |
| Naphtha - COM:NAPT | USD/t | 551.96 | 1.26 | 0.23% | 16/May/25 |
| Propane - COM:PROP | USD/gal | 0.76 | 0.00 | 0.02% | 16/May/25 |
| Urals Oil - COM:URALS | USD/bbl | 58.16 | 0.76 | 1.32% | 16/May/25 |
| Uranium - COM:UR | USD/lbs | 71.60 | 0.00 | 0.00% | 16/May/25 |
| Industrial Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Copper - COM:XCU | USD/lbs | 4.5877 | 0.0366 | 0.80% | 19/May/25 |
| Aluminium - COM:AL | USD/t | 2,449.15 | -30.75 | -1.24% | 19/May/25 |
| Steel - COM:STEEL | CNY/t | 3,093.00 | -12.00 | -0.39% | 19/May/25 |
| HRC Steel - COM:HRC | USD/t | 891.09 | -3.91 | -0.44% | 19/May/25 |
| Tin - COM:SN | USD/t | 32,816.00 | -158.00 | -0.48% | 16/May/25 |
| Titanium - COM:TI | CNY/kg | 50.50 | 0.00 | 0.00% | 19/May/25 |
| Zinc - COM:ZI | USD/t | 2,690.05 | -0.80 | -0.03% | 19/May/25 |
| Base Metals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Cobalt - COM:CO | USD/t | 33,700.00 | 0.00 | 0.00% | 16/May/25 |
| Iron Ore - COM:ORE | USD/t | 100.08 | -0.34 | -0.34% | 16/May/25 |
| Iron Ore (CNY) - COM:ORECH | CNY/t | 722.50 | -2.50 | -0.34% | 19/May/25 |
| Iron Ore 62% FE - COM:ORE62 | USD/t | 104.33 | 1.65 | 1.61% | 9/Apr/24 |
| Lead - COM:PB | USD/t | 1,986.38 | -15.30 | -0.76% | 19/May/25 |
| Lithium - COM:LI | CNY/t | 63,700.00 | -800.00 | -1.24% | 19/May/25 |
| Magnesium - COM:MG | CNY/t | 18,300.00 | -100.00 | -0.54% | 19/May/25 |
| Manganese - COM:MN | CNY/mtu | 30.25 | 0.00 | 0.00% | 19/May/25 |
| Molybdenum - COM:MO | CNY/kg | 461.50 | 0.00 | 0.00% | 19/May/25 |
| Neodymium - COM:ND | CNY/t | 546,000.00 | 0.00 | 0.00% | 19/May/25 |
| Nickel - COM:NI | USD/t | 15,401.00 | -204.00 | -1.30% | 19/May/25 |
| Chemicals | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Di-Ammonium - COM:DIA | USD/t | 652.50 | 0.00 | 0.00% | 16/May/25 |
| Urea - COM:UREA | USD/t | 473.75 | -2.75 | -0.58% | 16/May/25 |
| Urea Ammonium - COM:URAM | EUR/mt | 239.00 | 0.00 | 0.00% | 9/Apr/24 |
| Industrials | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Bitumen - COM:BIT | CNY/t | 3,482.00 | 21.00 | 0.61% | 19/May/25 |
| Kraft Pulp - COM:KRF | CNY/t | 5,368.00 | 8.00 | 0.15% | 16/May/25 |
| Polyethylene - COM:PEY | CNY/t | 7,380.00 | -127.00 | -1.69% | 19/May/25 |
| Polypropylene - COM:PPY | CNY/t | 7,137.00 | -111.00 | -1.53% | 19/May/25 |
| Polyvinyl - COM:PVY | CNY/t | 4,834.00 | -23.00 | -0.47% | 19/May/25 |
| Soda Ash - COM:SODA | CNY/t | 1,394.00 | 6.00 | 0.43% | 19/May/25 |
| Agriculture | Units | Price | Change | % Change | Last Update |
|---|---|---|---|---|---|
| Corn - COM:ZC | USD/bu | 447.516 | 4.4922 | 1.01% | 19/May/25 |
| Soybeans - COM:ZS | USD/bu | 1,055.00 | 5.00 | 0.48% | 19/May/25 |
| Sugar - COM:SB | USD/lbs | 17.49 | -0.07 | -0.39% | 19/May/25 |
| Wheat - COM:ZW | USD/bu | 530.26 | 5.51 | 1.05% | 19/May/25 |
| Barley - COM:BAR | INR/t | 2,327.00 | -6.50 | -0.28% | 16/May/25 |
| Butter - COM:BUT | EUR/t | 7,365.00 | 32.00 | 0.44% | 16/May/25 |
| Canola - COM:CAN | CAD/t | 704.05 | 9.82 | 1.41% | 16/May/25 |
| Cheese - COM:CHE | USD/lbs | 1.972 | -0.017 | -0.85% | 19/May/25 |
| Cocoa - COM:COC | USD/t | 10,710.50 | -221.28 | -2.02% | 19/May/25 |
| Coffee - COM:COF | USD/lbs | 369.24 | -5.39 | -1.44% | 19/May/25 |
| Cotton - COM:COT | USD/lbs | 65.855 | 0.751 | 1.15% | 19/May/25 |
| Lumber - COM:LUM | USD/1000 board feet | 603.51 | 0.39 | 0.07% | 19/May/25 |
| Milk - COM:MILK | USD/cwt | 18.58 | -0.02 | -0.11% | 16/May/25 |
| Oats - COM:OATS | USD/bu | 344.26 | 2.008 | 0.59% | 19/May/25 |
| Orange Juice - COM:OJ | USD/lbs | 251.10 | -15.00 | -5.64% | 16/May/25 |
| Palm Oil - COM:PALM | MYR/t | 3,884.00 | 72.00 | 1.89% | 19/May/25 |
| Potatoes - COM:POT | EUR/100kg | 13.80 | 0.00 | 0.00% | 16/May/25 |
| Rapeseed - COM:RPS | EUR/t | 484.81 | 1.02 | 0.21% | 19/May/25 |
| Rice - COM:RICE | USD/cwt | 12.76 | -0.15 | -1.16% | 19/May/25 |
| Rubber - COM:RUB | USD cents/kg | 173.00 | 0.60 | 0.35% | 19/May/25 |
| Sunflower Oil - COM:SUN | USD/t | 1,310.40 | -2.20 | -0.17% | 16/May/25 |
| Tea - COM:TEA | INR/kgs | 194.73 | -3.85 | -1.94% | 10/May/25 |
| Wool - COM:WOO | AUD/100kg | 1,189.00 | 0.00 | 0.00% | 19/May/25 |
19 May 2025 21:28
19 May 2025 13:02
Sponsored Content
