Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - BIDR Trades

Bitcoin - BIDR Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - BIDR (BTC/BIDR)

Price: 1,017,271,767.00
Bid: 1,016,666,767.00
Ask: 1,017,876,767.00
Change: -1.553%
Spread: 0.11902%
Open: 1,033,320,454.50
High: 1,159,389,853.50
Low: 245,377,636.50
Exchange: Binance
BTC/BIDR Live Price Last checked at -

Recent Crypto Trades for Bitcoin - BIDR (BTC/BIDR)

Date Time Size Exchange Price Value (BIDR)
05-May-2402:40:430.01132Binance1,014,037,089.0011,478,899.847
05-May-2401:50:190.00002Binance1,027,103,560.0020,542.071
05-May-2401:40:090.00718Binance1,031,229,811.007,404,230.043
05-May-2401:36:380.00059Binance1,030,174,367.00607,802.877
05-May-2401:36:360.00533Binance1,031,952,420.005,500,306.399
05-May-2400:51:000.00038Binance1,034,381,089.00393,064.814
05-May-2400:16:170.00135Binance1,034,978,175.001,397,220.536
05-May-2400:16:080.00469Binance1,034,270,184.004,850,727.163
05-May-2400:11:020.00944Binance1,029,622,624.009,719,637.571
05-May-2400:07:450.02723Binance1,024,252,781.0027,890,403.227
05-May-2400:07:360.02725Binance1,024,224,305.0027,910,112.311
05-May-2400:07:180.0268Binance1,024,211,792.0027,448,876.026
05-May-2400:06:320.02701Binance1,022,650,736.0027,621,796.379
04-May-2419:07:040.00015Binance1,016,825,280.00152,523.792
04-May-2416:34:170.00244Binance1,022,631,193.002,495,220.111
04-May-2415:38:040.00138Binance1,026,082,839.001,415,994.318
04-May-2415:17:320.00513Binance1,020,318,452.005,234,233.659
04-May-2415:17:250.00163Binance1,020,318,452.001,663,119.077
04-May-2412:02:350.00037Binance1,032,932,885.00382,185.167
04-May-2412:02:280.00014Binance1,032,932,885.00144,610.604
04-May-2412:01:220.0001Binance1,033,000,000.00103,300.00
04-May-2411:51:280.02997Binance1,025,730,620.0030,741,146.681
04-May-2411:46:580.00003Binance1,026,245,860.0030,787.376
04-May-2411:46:000.00041Binance1,021,591,217.00418,852.399
04-May-2411:42:280.0001Binance1,022,000,000.00102,200.00
04-May-2408:49:420.00029Binance1,006,187,829.00291,794.47
04-May-2408:00:380.00128Binance1,005,315,531.001,286,803.88
04-May-2408:00:180.00003Binance1,005,315,531.0030,159.466
04-May-2407:15:470.00598Binance1,010,784,551.006,044,491.615
04-May-2405:45:090.01565Binance1,009,013,833.0015,791,066.486
04-May-2404:54:020.00011Binance1,007,371,413.00110,810.855
04-May-2403:57:240.00048Binance1,005,837,633.00482,802.064
04-May-2403:50:230.00159Binance1,007,526,981.001,601,967.90
04-May-2402:03:120.00002Binance1,014,000,000.0020,280.00
04-May-2401:42:010.00018Binance1,013,407,595.00182,413.367
03-May-2423:18:320.00002Binance1,008,112,975.0020,162.26
03-May-2422:51:330.01637Binance1,004,643,817.0016,446,019.284
03-May-2421:58:270.03Binance1,010,905,082.0030,327,152.46
03-May-2421:46:380.0001Binance1,012,736,186.00101,273.619
03-May-2421:39:270.0001Binance1,011,000,000.00101,100.00
03-May-2421:36:340.00288Binance1,010,542,527.002,910,362.478
03-May-2421:24:240.00003Binance1,009,778,166.0030,293.345
03-May-2421:15:300.0001Binance1,000,000,000.00100,000.00
03-May-2419:52:240.00003Binance993,177,895.0029,795.337
03-May-2417:51:440.00056Binance991,423,699.00555,197.271
03-May-2415:19:130.00339Binance986,484,342.003,344,181.919
03-May-2414:37:340.00013Binance987,846,005.00128,419.981
03-May-2414:36:010.0001Binance990,000,000.0099,000.00
03-May-2414:27:120.00335Binance978,897,399.003,279,306.287
03-May-2414:26:120.00101Binance980,302,212.00990,105.234
03-May-2414:04:220.0001Binance980,000,000.0098,000.00
03-May-2413:35:550.0001Binance970,000,000.0097,000.00
03-May-2413:30:500.0001Binance960,000,000.0096,000.00
03-May-2411:48:200.00007Binance952,000,000.0066,640.00
03-May-2411:42:420.00006Binance953,000,000.0057,180.00
03-May-2411:42:230.00005Binance954,000,000.0047,700.00
03-May-2409:58:520.00415Binance958,789,586.003,978,976.782
03-May-2409:04:590.00474Binance957,728,480.004,539,632.995
03-May-2408:45:500.00004Binance955,000,000.0038,200.00
03-May-2408:45:390.00003Binance956,000,000.0028,680.00
03-May-2408:06:410.00002Binance956,952,161.0019,139.043
03-May-2402:46:120.00003Binance959,886,965.0028,796.609
03-May-2401:56:110.00121Binance954,264,660.001,154,660.239
03-May-2401:24:530.00003Binance955,110,767.0028,653.323
03-May-2401:08:160.00003Binance956,837,100.0028,705.113
02-May-2423:29:440.00031Binance960,550,103.00297,770.532
02-May-2421:43:050.00524Binance954,322,410.005,000,649.428
02-May-2421:42:510.00003Binance954,322,410.0028,629.672
02-May-2421:38:400.00001Binance955,000,000.009,550.00
02-May-2421:37:450.00006Binance955,000,000.0057,300.00
02-May-2421:37:360.00372Binance956,589,204.003,558,511.839
02-May-2421:07:380.00285Binance960,752,244.002,738,143.895
02-May-2420:33:190.00188Binance956,881,380.001,798,936.994
02-May-2418:51:310.00113Binance957,143,975.001,081,572.692
02-May-2417:37:130.00008Binance956,965,498.0076,557.24
02-May-2415:48:440.00249Binance958,158,914.002,385,815.696
02-May-2412:19:240.02714Binance945,122,553.0025,650,626.088
02-May-2409:48:340.00046Binance937,293,933.00431,155.209
02-May-2406:21:000.00481Binance932,215,894.004,483,958.45
02-May-2405:56:140.00011Binance930,000,000.00102,300.00
02-May-2405:50:190.00289Binance931,772,342.002,692,822.068
02-May-2405:50:090.00086Binance931,772,342.00801,324.214
02-May-2404:44:000.02854Binance934,571,061.0026,672,658.081
02-May-2404:33:060.00727Binance938,389,039.006,822,088.314
02-May-2403:51:120.00011Binance939,196,360.00103,311.60
02-May-2401:33:000.00107Binance950,000,000.001,016,500.00
02-May-2400:44:120.00004Binance955,476,556.0038,219.062
02-May-2400:00:480.00011Binance948,545,301.00104,339.983
01-May-2422:15:030.00174Binance940,897,031.001,637,160.834
01-May-2422:05:260.00026Binance941,663,805.00244,832.589
01-May-2421:00:090.00003Binance926,367,069.0027,791.012
01-May-2419:48:010.0001Binance960,000,000.0096,000.00
01-May-2418:15:090.00775Binance929,055,170.007,200,177.568
01-May-2418:15:080.00015Binance929,055,170.00139,358.276
01-May-2416:57:010.00536Binance930,000,000.004,984,800.00
01-May-2416:19:040.00011Binance930,000,000.00102,300.00
01-May-2416:09:260.00016Binance934,237,656.00149,478.025
01-May-2416:00:320.00054Binance939,638,603.00507,404.846
01-May-2415:01:560.0012Binance939,308,390.001,127,170.068
01-May-2414:53:480.00011Binance940,000,000.00103,400.00
01-May-2414:08:590.00039Binance946,637,651.00369,188.684
01-May-2413:52:390.00025Binance950,065,582.00237,516.396
01-May-2413:49:300.00001Binance952,104,991.009,521.05
01-May-2413:33:590.0022Binance952,373,735.002,095,222.217
01-May-2413:00:280.00008Binance945,510,102.0075,640.808
01-May-2413:00:220.00008Binance948,132,920.0075,850.634
01-May-2411:03:340.00078Binance934,237,656.00728,705.372
01-May-2410:16:040.00003Binance937,322,451.0028,119.674
01-May-2410:09:360.00153Binance943,185,672.001,443,074.078
01-May-2410:06:140.00003Binance941,351,974.0028,240.559
01-May-2410:06:090.0001Binance940,000,000.0094,000.00
01-May-2409:49:000.01988Binance933,238,853.0018,552,788.398
01-May-2409:47:550.00278Binance933,252,453.002,594,441.819
01-May-2409:34:320.00032Binance933,252,453.00298,640.785
01-May-2409:30:100.00087Binance936,414,543.00814,680.652
01-May-2409:21:500.00027Binance928,025,000.00250,566.75
01-May-2409:10:260.00001Binance937,361,331.009,373.613
01-May-2409:03:450.00011Binance940,000,000.00103,400.00
01-May-2408:46:240.0012Binance947,501,427.001,137,001.712
01-May-2408:45:160.02674Binance946,560,495.0025,311,027.636
01-May-2408:35:560.00121Binance940,726,558.001,138,279.135
01-May-2408:35:400.00017Binance943,701,499.00160,429.255
01-May-2408:32:380.00003Binance943,931,940.0028,317.958
01-May-2408:30:050.00003Binance948,634,916.0028,459.047
01-May-2408:26:280.00005Binance948,878,711.0047,443.936
01-May-2408:25:400.00201Binance950,000,000.001,909,500.00
01-May-2408:21:050.00122Binance955,497,491.001,165,706.939
01-May-2408:20:470.00171Binance955,867,349.001,634,533.167
01-May-2408:19:500.00057Binance955,522,588.00544,647.875
01-May-2408:18:530.00037Binance956,821,643.00354,024.008
01-May-2408:18:520.00003Binance954,420,178.0028,632.605
01-May-2408:18:410.00002Binance956,821,643.0019,136.433
01-May-2408:05:360.00194Binance968,000,000.001,877,920.00
01-May-2408:04:430.00249Binance970,000,031.002,415,300.077
01-May-2407:55:560.01103Binance974,000,000.0010,743,220.00
01-May-2407:36:170.00119Binance976,798,502.001,162,390.217
01-May-2407:00:000.00203Binance981,987,215.001,993,434.046
01-May-2405:40:260.0001Binance983,020,977.0098,302.098
01-May-2405:18:030.00099Binance985,419,834.00975,565.636
01-May-2402:09:410.00025Binance980,000,000.00245,000.00
01-May-2402:09:170.0006Binance981,697,302.00589,018.381
30-Apr-2421:10:300.00355Binance982,548,588.003,488,047.487
30-Apr-2420:58:540.00011Binance970,000,000.00106,700.00
30-Apr-2420:58:470.00003Binance971,959,338.0029,158.78
30-Apr-2420:57:560.00001Binance976,005,000.009,760.05
30-Apr-2420:55:300.00028Binance976,005,000.00273,281.40
30-Apr-2420:24:060.0003Binance983,906,268.00295,171.88
30-Apr-2420:23:580.00166Binance984,653,274.001,634,524.435
30-Apr-2420:23:540.00029Binance984,569,627.00285,525.192
30-Apr-2420:17:020.00999Binance981,000,000.009,800,190.00
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.