Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Paxos Standard Token Trades

Bitcoin - Paxos Standard Token Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Paxos Standard Token (BTC/PAX)

Price: 63,268.35
Bid: 63,172.37
Ask: 63,364.33
Change: -0.843%
Spread: 0.30387%
Open: 63,806.05
High: 104,229.87
Low: 15,262.645
Exchange: HitBTC
BTC/PAX Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Paxos Standard Token (BTC/PAX)

Date Time Size Exchange Price Value (PAX)
05-May-2403:40:350.00021Hitbtc63,272.3413.2871914
05-May-2403:29:530.00003Hitbtc63,317.451.8995235
05-May-2403:21:230.00005Hitbtc63,261.763.163088
05-May-2403:12:010.00005Hitbtc63,224.943.161247
05-May-2403:03:260.00002Hitbtc63,250.111.2650022
05-May-2402:53:440.00003Hitbtc63,090.171.8927051
05-May-2402:44:500.00042Hitbtc62,934.1226.4323304
05-May-2402:33:170.00016Hitbtc63,148.3010.103728
05-May-2402:20:480.00004Hitbtc63,261.842.5304736
05-May-2402:11:040.00001Hitbtc63,413.760.6341376
05-May-2402:01:550.00001Hitbtc63,406.470.6340647
05-May-2401:53:110.00014Hitbtc63,393.068.8750284
05-May-2401:45:140.00015Hitbtc63,408.019.5112015
05-May-2401:34:520.00002Hitbtc63,766.761.2753352
05-May-2401:17:040.00001Hitbtc63,895.300.638953
05-May-2401:10:480.00001Hitbtc63,907.540.6390754
05-May-2401:03:480.00002Hitbtc63,910.751.278215
05-May-2400:57:280.00001Hitbtc63,831.500.638315
05-May-2400:50:140.00006Hitbtc63,784.323.8270592
05-May-2400:44:530.00001Hitbtc63,771.300.637713
05-May-2400:37:550.00005Hitbtc63,823.853.1911925
05-May-2400:28:580.00005Hitbtc63,823.933.1911965
05-May-2400:21:100.00001Hitbtc63,750.230.6375023
05-May-2400:14:520.00013Hitbtc63,685.948.2791722
05-May-2400:06:200.00001Hitbtc63,627.340.6362734
04-May-2423:58:380.00021Hitbtc63,552.5413.3460334
04-May-2423:50:510.00027Hitbtc63,568.0017.16336
04-May-2423:41:230.00001Hitbtc63,703.800.637038
04-May-2423:32:570.00001Hitbtc63,705.600.637056
04-May-2423:22:210.00036Hitbtc63,685.5122.9267836
04-May-2423:13:070.00001Hitbtc63,710.750.6371075
04-May-2423:05:460.00007Hitbtc63,750.804.462556
04-May-2422:59:070.00001Hitbtc63,827.480.6382748
04-May-2422:42:060.00001Hitbtc63,595.410.6359541
04-May-2422:25:250.00004Hitbtc63,917.302.556692
04-May-2422:19:310.00001Hitbtc63,958.290.6395829
04-May-2422:13:260.00006Hitbtc63,927.603.835656
04-May-2422:04:370.00002Hitbtc63,755.781.2751156
04-May-2421:57:170.0001Hitbtc63,812.446.381244
04-May-2421:49:380.00014Hitbtc63,851.528.9392128
04-May-2421:40:130.00005Hitbtc63,753.923.187696
04-May-2421:29:530.00072Hitbtc63,909.6746.0149624
04-May-2421:18:510.00001Hitbtc63,890.210.6389021
04-May-2421:10:450.00002Hitbtc64,128.071.2825614
04-May-2421:02:010.0006Hitbtc63,909.3638.345616
04-May-2420:44:090.00008Hitbtc63,552.765.0842208
04-May-2420:35:380.00181Hitbtc63,586.98115.0924338
04-May-2420:23:100.00005Hitbtc63,519.643.175982
04-May-2420:20:150.00003Hitbtc63,506.121.9051836
04-May-2420:16:290.00002Hitbtc63,467.591.2693518
04-May-2420:08:560.00368Hitbtc63,496.66233.6677088
04-May-2419:55:400.00023Hitbtc63,557.1214.6181376
04-May-2419:42:290.00001Hitbtc63,639.400.636394
04-May-2419:34:000.00061Hitbtc63,554.0838.7679888
04-May-2419:22:410.00007Hitbtc63,432.604.440282
04-May-2419:14:280.00003Hitbtc63,342.781.9002834
04-May-2419:07:230.00004Hitbtc63,327.142.5330856
04-May-2418:55:460.00001Hitbtc63,305.660.6330566
04-May-2418:36:430.00015Hitbtc63,389.369.508404
04-May-2418:24:500.00014Hitbtc63,419.958.878793
04-May-2418:13:040.00001Hitbtc63,592.970.6359297
04-May-2418:08:030.00027Hitbtc63,536.1917.1547713
04-May-2417:58:060.00002Hitbtc63,527.511.2705502
04-May-2417:51:360.00006Hitbtc63,620.733.8172438
04-May-2417:34:220.00001Hitbtc63,547.300.635473
04-May-2417:25:560.00001Hitbtc63,462.700.634627
04-May-2417:16:330.00001Hitbtc63,431.390.6343139
04-May-2417:05:550.00029Hitbtc63,445.2118.3991109
04-May-2416:54:400.0001Hitbtc63,505.756.350575
04-May-2416:45:230.00016Hitbtc63,444.4610.1511136
04-May-2416:34:480.00016Hitbtc63,354.0010.13664
04-May-2416:25:540.00089Hitbtc63,501.7756.5165753
04-May-2416:12:070.00007Hitbtc63,645.274.4551689
04-May-2416:01:490.00005Hitbtc63,635.483.181774
04-May-2415:53:110.00006Hitbtc63,654.693.8192814
04-May-2415:43:310.00001Hitbtc63,621.380.6362138
04-May-2415:37:460.00002Hitbtc63,688.701.273774
04-May-2415:32:150.00021Hitbtc63,642.9513.3650195
04-May-2415:20:050.00052Hitbtc63,577.8833.0604976
04-May-2415:10:550.0006Hitbtc63,526.4638.115876
04-May-2415:00:460.00005Hitbtc63,577.903.178895
04-May-2414:51:510.00001Hitbtc63,597.450.6359745
04-May-2414:44:170.00008Hitbtc63,510.865.0808688
04-May-2414:35:390.00003Hitbtc63,464.831.9039449
04-May-2414:26:200.00003Hitbtc63,772.161.9131648
04-May-2414:17:290.00001Hitbtc63,814.550.6381455
04-May-2414:09:180.00004Hitbtc63,897.872.5559148
04-May-2414:00:040.00002Hitbtc64,019.951.280399
04-May-2413:51:490.00001Hitbtc63,786.540.6378654
04-May-2413:42:470.00015Hitbtc63,787.939.5681895
04-May-2413:34:010.00015Hitbtc63,766.089.564912
04-May-2413:25:230.00002Hitbtc63,832.711.2766542
04-May-2413:14:350.00002Hitbtc63,697.161.2739432
04-May-2413:06:310.00051Hitbtc63,820.2232.5483122
04-May-2412:56:580.00003Hitbtc63,679.531.9103859
04-May-2412:48:510.00033Hitbtc64,045.5321.1350249
04-May-2412:37:510.00001Hitbtc63,984.480.6398448
04-May-2412:29:360.00003Hitbtc64,072.211.9221663
04-May-2412:23:580.00114Hitbtc63,958.9172.9131574
04-May-2412:09:080.00054Hitbtc64,067.3834.5963852
04-May-2411:57:280.00329Hitbtc63,779.79209.8355091
04-May-2411:43:440.00019Hitbtc63,540.9512.0727805
04-May-2411:33:520.00001Hitbtc63,147.150.6314715
04-May-2411:23:320.00018Hitbtc62,902.5611.3224608
04-May-2411:13:460.00005Hitbtc62,918.383.145919
04-May-2411:04:210.00025Hitbtc62,834.0315.7085075
04-May-2410:53:460.00008Hitbtc62,867.245.0293792
04-May-2410:43:190.0002Hitbtc62,817.2512.56345
04-May-2410:27:550.00009Hitbtc63,009.875.6708883
04-May-2410:26:280.00001Hitbtc62,933.740.6293374
04-May-2410:21:370.00002Hitbtc62,968.971.2593794
04-May-2410:13:210.00371Hitbtc62,933.08233.4817268
04-May-2410:01:260.00269Hitbtc62,954.80169.348412
04-May-2409:47:430.00226Hitbtc62,951.86142.2712036
04-May-2409:36:190.00002Hitbtc62,777.491.2555498
04-May-2409:27:200.00003Hitbtc62,632.081.8789624
04-May-2409:19:190.00023Hitbtc62,881.9014.462837
04-May-2408:54:020.00047Hitbtc62,694.8129.4665607
04-May-2408:29:480.00032Hitbtc62,744.5920.0782688
04-May-2408:20:480.00004Hitbtc62,728.992.5091596
04-May-2408:00:360.00002Hitbtc62,661.341.2532268
04-May-2407:52:370.00004Hitbtc62,710.202.508408
04-May-2407:41:160.00013Hitbtc62,673.708.147581
04-May-2407:31:420.00001Hitbtc62,815.710.6281571
04-May-2407:24:440.00004Hitbtc62,891.432.5156572
04-May-2407:17:330.00001Hitbtc62,884.670.6288467
04-May-2407:06:290.00001Hitbtc62,947.670.6294767
04-May-2407:06:230.00002Hitbtc62,940.081.2588016
04-May-2406:55:390.00035Hitbtc63,015.8622.055551
04-May-2406:44:290.00025Hitbtc63,005.6015.7514
04-May-2406:34:180.00001Hitbtc62,901.500.629015
04-May-2406:26:220.00004Hitbtc62,842.222.5136888
04-May-2406:18:120.00002Hitbtc62,980.511.2596102
04-May-2406:10:250.00001Hitbtc62,953.540.6295354
04-May-2406:01:540.00001Hitbtc62,839.340.6283934
04-May-2405:45:210.00001Hitbtc62,731.890.6273189
04-May-2405:38:570.00014Hitbtc62,632.338.7685262
04-May-2405:30:230.00005Hitbtc62,517.913.1258955
04-May-2405:18:330.00009Hitbtc62,499.635.6249667
04-May-2405:09:100.0002Hitbtc62,485.8712.497174
04-May-2404:58:310.00002Hitbtc62,506.831.2501366
04-May-2404:49:130.00013Hitbtc62,464.558.1203915
04-May-2404:41:110.00003Hitbtc62,559.411.8767823
04-May-2404:17:050.00005Hitbtc62,513.333.1256665
04-May-2404:09:290.00004Hitbtc62,581.772.5032708
04-May-2404:03:060.00002Hitbtc62,523.461.2504692
04-May-2403:55:010.00053Hitbtc62,451.2433.0991572
04-May-2403:44:430.00008Hitbtc62,459.094.9967272
04-May-2403:36:410.00017Hitbtc62,376.0310.6039251
04-May-2403:26:390.00065Hitbtc62,507.4640.629849
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.