- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
64,032.50
Bid:
64,029.00
Ask:
64,036.00
Change:
1.675%
Spread:
0.01093%
Open:
62,977.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 04-May-24 | 21:41:56 | 0.00858 | Bitfinex | 64,045.00 | 549.51 |
| 04-May-24 | 21:40:56 | 0.005 | Bitfinex | 63,990.00 | 319.95 |
| 04-May-24 | 21:40:38 | 0.005 | Bitfinex | 63,990.00 | 319.95 |
| 04-May-24 | 21:37:24 | 0.01 | Bitfinex | 63,995.00 | 639.95 |
| 04-May-24 | 21:37:21 | 0.00051285 | Bitfinex | 64,011.00 | 32.83 |
| 04-May-24 | 21:37:16 | 0.009438 | Bitfinex | 64,033.00 | 604.34 |
| 04-May-24 | 21:37:14 | 0.00035658 | Bitfinex | 64,034.00 | 22.83 |
| 04-May-24 | 21:36:50 | 0.00025135 | Bitfinex | 64,062.00 | 16.10 |
| 04-May-24 | 21:35:35 | 0.004 | Bitfinex | 64,051.00 | 256.20 |
| 04-May-24 | 21:35:30 | 0.00033708 | Bitfinex | 64,052.00 | 21.59 |
| 04-May-24 | 21:35:25 | 0.009438 | Bitfinex | 64,058.00 | 604.58 |
| 04-May-24 | 21:35:21 | 0.00035296 | Bitfinex | 64,078.00 | 22.62 |
| 04-May-24 | 21:35:15 | 0.00035246 | Bitfinex | 64,078.00 | 22.58 |
| 04-May-24 | 21:35:04 | 0.00035246 | Bitfinex | 64,085.00 | 22.59 |
| 04-May-24 | 21:34:30 | 0.0003554 | Bitfinex | 64,115.00 | 22.79 |
| 04-May-24 | 21:33:08 | 0.00026583 | Bitfinex | 64,101.00 | 17.04 |
| 04-May-24 | 21:33:03 | 0.00035476 | Bitfinex | 64,107.00 | 22.74 |
| 04-May-24 | 21:32:33 | 0.00035446 | Bitfinex | 64,139.00 | 22.73 |
| 04-May-24 | 21:32:30 | 0.00035579 | Bitfinex | 64,139.00 | 22.82 |
| 04-May-24 | 21:32:23 | 0.00035256 | Bitfinex | 64,142.00 | 22.61 |
| 04-May-24 | 21:32:17 | 0.00035689 | Bitfinex | 64,142.00 | 22.89 |
| 04-May-24 | 21:31:30 | 0.00035739 | Bitfinex | 64,097.00 | 22.91 |
| 04-May-24 | 21:31:22 | 0.00007628 | Bitfinex | 64,078.00 | 4.89 |
| 04-May-24 | 21:31:01 | 0.009438 | Bitfinex | 64,075.00 | 604.74 |
| 04-May-24 | 21:30:51 | 0.004 | Bitfinex | 64,111.00 | 256.44 |
| 04-May-24 | 21:30:35 | 0.009338 | Bitfinex | 64,122.00 | 598.77 |
| 04-May-24 | 21:30:32 | 0.00005 | Bitfinex | 64,122.00 | 3.21 |
| 04-May-24 | 21:30:30 | 0.00035852 | Bitfinex | 64,127.00 | 22.99 |
| 04-May-24 | 21:30:20 | 0.00035842 | Bitfinex | 64,123.00 | 22.98 |
| 04-May-24 | 21:30:17 | 0.00005 | Bitfinex | 64,122.00 | 3.21 |
| 04-May-24 | 21:30:09 | 0.005 | Bitfinex | 64,145.00 | 320.72 |
| 04-May-24 | 21:30:00 | 0.00035747 | Bitfinex | 64,149.00 | 22.93 |
| 04-May-24 | 21:29:39 | 0.00035664 | Bitfinex | 64,145.00 | 22.88 |
| 04-May-24 | 21:29:17 | 0.00007446 | Bitfinex | 64,148.00 | 4.78 |
| 04-May-24 | 21:28:44 | 0.01 | Bitfinex | 64,143.00 | 641.43 |
| 04-May-24 | 21:28:29 | 0.00035804 | Bitfinex | 64,148.00 | 22.97 |
| 04-May-24 | 21:28:17 | 0.0001899 | Bitfinex | 64,148.00 | 12.18 |
| 04-May-24 | 21:27:56 | 0.00004 | Bitfinex | 64,164.00 | 2.57 |
| 04-May-24 | 21:27:50 | 0.00035647 | Bitfinex | 64,164.00 | 22.87 |
| 04-May-24 | 21:27:48 | 0.01 | Bitfinex | 64,165.00 | 641.65 |
| 04-May-24 | 21:27:39 | 0.00035831 | Bitfinex | 64,162.00 | 22.99 |
| 04-May-24 | 21:27:29 | 0.00071448 | Bitfinex | 64,142.00 | 45.83 |
| 04-May-24 | 21:27:19 | 0.00035786 | Bitfinex | 64,146.00 | 22.96 |
| 04-May-24 | 21:26:59 | 0.00035655 | Bitfinex | 64,150.00 | 22.87 |
| 04-May-24 | 21:26:49 | 0.00035807 | Bitfinex | 64,146.00 | 22.97 |
| 04-May-24 | 21:26:37 | 0.0003 | Bitfinex | 64,137.00 | 19.24 |
| 04-May-24 | 21:26:12 | 0.00005 | Bitfinex | 64,139.00 | 3.21 |
| 04-May-24 | 21:25:08 | 0.00005 | Bitfinex | 64,151.00 | 3.21 |
| 04-May-24 | 21:23:58 | 0.00076624 | Bitfinex | 64,131.00 | 49.14 |
| 04-May-24 | 21:22:50 | 0.0016 | Bitfinex | 64,133.00 | 102.61 |
| 04-May-24 | 21:17:32 | 0.00035704 | Bitfinex | 64,132.00 | 22.90 |
| 04-May-24 | 21:17:20 | 0.00025 | Bitfinex | 64,149.00 | 16.04 |
| 04-May-24 | 21:17:17 | 0.00025 | Bitfinex | 64,156.00 | 16.04 |
| 04-May-24 | 21:16:01 | 0.009438 | Bitfinex | 64,153.00 | 605.48 |
| 04-May-24 | 21:15:53 | 0.009438 | Bitfinex | 64,175.00 | 605.68 |
| 04-May-24 | 21:15:49 | 0.024 | Bitfinex | 64,187.00 | 1,540.49 |
| 04-May-24 | 21:15:43 | 0.004 | Bitfinex | 64,211.00 | 256.84 |
| 04-May-24 | 21:14:23 | 0.0812 | Bitfinex | 64,237.00 | 5,216.04 |
| 04-May-24 | 21:13:51 | 0.004 | Bitfinex | 64,231.00 | 256.92 |
| 04-May-24 | 21:13:01 | 0.03 | Bitfinex | 64,237.00 | 1,927.11 |
| 04-May-24 | 21:11:16 | 0.0001 | Bitfinex | 64,251.00 | 6.43 |
| 04-May-24 | 21:11:12 | 0.0001 | Bitfinex | 64,267.00 | 6.43 |
| 04-May-24 | 21:10:55 | 0.00125 | Bitfinex | 64,266.00 | 80.33 |
| 04-May-24 | 21:10:39 | 0.00318335 | Bitfinex | 64,296.00 | 204.68 |
| 04-May-24 | 21:10:01 | 0.01 | Bitfinex | 64,232.00 | 642.32 |
| 04-May-24 | 21:09:41 | 0.005 | Bitfinex | 64,209.00 | 321.04 |
| 04-May-24 | 21:09:21 | 0.00034487 | Bitfinex | 64,196.00 | 22.14 |
| 04-May-24 | 21:08:54 | 0.0128221 | Bitfinex | 64,217.00 | 823.40 |
| 04-May-24 | 21:08:23 | 0.00039709 | Bitfinex | 64,185.00 | 25.49 |
| 04-May-24 | 21:08:19 | 0.00858 | Bitfinex | 64,182.00 | 550.68 |
| 04-May-24 | 21:08:15 | 0.004 | Bitfinex | 64,149.00 | 256.60 |
| 04-May-24 | 21:04:16 | 0.00087371 | Bitfinex | 64,102.00 | 56.01 |
| 04-May-24 | 21:02:54 | 0.00006192 | Bitfinex | 64,121.00 | 3.97 |
| 04-May-24 | 21:01:48 | 0.0011349 | Bitfinex | 64,089.00 | 72.73 |
| 04-May-24 | 21:01:08 | 0.022 | Bitfinex | 64,058.00 | 1,409.28 |
| 04-May-24 | 21:01:06 | 0.02784649 | Bitfinex | 64,058.00 | 1,783.79 |
| 04-May-24 | 20:59:53 | 0.10 | Bitfinex | 64,040.00 | 6,404.00 |
| 04-May-24 | 20:59:05 | 0.0984996 | Bitfinex | 64,061.00 | 6,309.98 |
| 04-May-24 | 20:59:01 | 0.0015004 | Bitfinex | 64,061.00 | 96.12 |
| 04-May-24 | 20:58:59 | 0.005 | Bitfinex | 64,063.00 | 320.32 |
| 04-May-24 | 20:58:53 | 0.06679688 | Bitfinex | 64,062.00 | 4,279.14 |
| 04-May-24 | 20:58:29 | 0.10 | Bitfinex | 64,063.00 | 6,406.30 |
| 04-May-24 | 20:58:19 | 0.005 | Bitfinex | 64,062.00 | 320.31 |
| 04-May-24 | 20:56:05 | 0.10 | Bitfinex | 64,081.00 | 6,408.10 |
| 04-May-24 | 20:55:47 | 0.01 | Bitfinex | 64,079.00 | 640.79 |
| 04-May-24 | 20:55:29 | 0.0005 | Bitfinex | 64,080.00 | 32.04 |
| 04-May-24 | 20:55:24 | 0.0167 | Bitfinex | 64,103.00 | 1,070.52 |
| 04-May-24 | 20:55:23 | 0.02857187 | Bitfinex | 64,104.00 | 1,831.57 |
| 04-May-24 | 20:53:12 | 0.0833 | Bitfinex | 64,095.00 | 5,339.11 |
| 04-May-24 | 20:50:19 | 0.00015777 | Bitfinex | 63,935.00 | 10.09 |
| 04-May-24 | 20:50:18 | 0.04945486 | Bitfinex | 63,907.00 | 3,160.51 |
| 04-May-24 | 20:50:09 | 0.004 | Bitfinex | 63,889.00 | 255.56 |
| 04-May-24 | 20:49:29 | 0.005 | Bitfinex | 63,859.00 | 319.30 |
| 04-May-24 | 20:49:11 | 0.01098132 | Bitfinex | 63,840.00 | 701.05 |
| 04-May-24 | 20:49:03 | 0.13019228 | Bitfinex | 63,858.00 | 8,313.82 |
| 04-May-24 | 20:49:01 | 0.00857 | Bitfinex | 63,833.00 | 547.05 |
| 04-May-24 | 20:48:53 | 0.00857 | Bitfinex | 63,806.00 | 546.82 |
| 04-May-24 | 20:47:58 | 0.00034145 | Bitfinex | 63,795.00 | 21.78 |
| 04-May-24 | 20:47:25 | 0.00000001 | Bitfinex | 63,795.00 | 0.00 |
| 04-May-24 | 20:47:04 | 0.004 | Bitfinex | 63,789.00 | 255.16 |
| 04-May-24 | 20:46:59 | 0.00857 | Bitfinex | 63,785.00 | 546.64 |
| 04-May-24 | 20:46:57 | 0.00625001 | Bitfinex | 63,783.00 | 398.64 |
| 04-May-24 | 20:46:27 | 0.00034163 | Bitfinex | 63,782.00 | 21.79 |
| 04-May-24 | 20:46:20 | 0.00034192 | Bitfinex | 63,782.00 | 21.81 |
| 04-May-24 | 20:45:48 | 0.00034145 | Bitfinex | 63,782.00 | 21.78 |
| 04-May-24 | 20:44:56 | 0.00857 | Bitfinex | 63,766.00 | 546.47 |
| 04-May-24 | 20:44:49 | 0.00354705 | Bitfinex | 63,758.00 | 226.15 |
| 04-May-24 | 20:44:47 | 0.00034145 | Bitfinex | 63,758.00 | 21.77 |
| 04-May-24 | 20:44:34 | 0.00034197 | Bitfinex | 63,758.00 | 21.80 |
| 04-May-24 | 20:44:10 | 0.000341 | Bitfinex | 63,752.00 | 21.74 |
| 04-May-24 | 20:39:54 | 0.0164 | Bitfinex | 63,738.00 | 1,045.30 |
| 04-May-24 | 20:39:47 | 0.08 | Bitfinex | 63,752.00 | 5,100.16 |
| 04-May-24 | 20:37:31 | 0.00137354 | Bitfinex | 63,758.00 | 87.57 |
| 04-May-24 | 20:34:51 | 0.02 | Bitfinex | 63,757.00 | 1,275.14 |
| 04-May-24 | 20:34:37 | 0.0077876 | Bitfinex | 63,757.00 | 496.51 |
| 04-May-24 | 20:30:47 | 0.0052 | Bitfinex | 63,744.00 | 331.47 |
| 04-May-24 | 20:30:43 | 0.01887089 | Bitfinex | 63,744.00 | 1,202.91 |
| 04-May-24 | 20:30:40 | 0.00204257 | Bitfinex | 63,744.00 | 130.20 |
| 04-May-24 | 20:30:01 | 0.0019 | Bitfinex | 63,745.00 | 121.12 |
| 04-May-24 | 20:28:02 | 0.00034136 | Bitfinex | 63,745.00 | 21.76 |
| 04-May-24 | 20:27:42 | 0.00034146 | Bitfinex | 63,745.00 | 21.77 |
| 04-May-24 | 20:27:32 | 0.00034138 | Bitfinex | 63,745.00 | 21.76 |
| 04-May-24 | 20:27:18 | 0.00034045 | Bitfinex | 63,745.00 | 21.70 |
| 04-May-24 | 20:27:05 | 0.00034045 | Bitfinex | 63,745.00 | 21.70 |
| 04-May-24 | 20:26:42 | 0.00034195 | Bitfinex | 63,745.00 | 21.80 |
| 04-May-24 | 20:26:07 | 0.000005 | Bitfinex | 63,738.00 | 0.32 |
| 04-May-24 | 20:26:02 | 0.0003062 | Bitfinex | 63,738.00 | 19.52 |
| 04-May-24 | 20:25:52 | 0.00035628 | Bitfinex | 63,738.00 | 22.71 |
| 04-May-24 | 20:25:32 | 0.00033522 | Bitfinex | 63,738.00 | 21.37 |
| 04-May-24 | 20:16:22 | 0.00006947 | Bitfinex | 63,679.00 | 4.42 |
| 04-May-24 | 20:15:30 | 0.009427 | Bitfinex | 63,690.00 | 600.41 |
| 04-May-24 | 20:15:25 | 0.06364 | Bitfinex | 63,700.00 | 4,053.87 |
| 04-May-24 | 20:15:14 | 0.009427 | Bitfinex | 63,703.00 | 600.53 |
| 04-May-24 | 20:15:10 | 0.0215559 | Bitfinex | 63,710.00 | 1,373.33 |
| 04-May-24 | 20:15:08 | 0.064379 | Bitfinex | 63,710.00 | 4,101.59 |
| 04-May-24 | 20:15:06 | 0.01730646 | Bitfinex | 63,710.00 | 1,102.59 |
| 04-May-24 | 20:15:00 | 0.06244 | Bitfinex | 63,710.00 | 3,978.05 |
| 04-May-24 | 20:14:55 | 0.00243828 | Bitfinex | 63,710.00 | 155.34 |
| 04-May-24 | 20:14:53 | 0.00174255 | Bitfinex | 63,710.00 | 111.02 |
| 04-May-24 | 20:12:57 | 0.0001 | Bitfinex | 63,718.00 | 6.37 |
| 04-May-24 | 20:11:22 | 0.01758213 | Bitfinex | 63,710.00 | 1,120.16 |
| 04-May-24 | 20:09:55 | 0.005 | Bitfinex | 63,717.00 | 318.58 |
| 04-May-24 | 20:09:10 | 0.00030903 | Bitfinex | 63,741.00 | 19.70 |
| 04-May-24 | 20:07:46 | 0.00015711 | Bitfinex | 63,731.00 | 10.01 |
| 04-May-24 | 20:03:36 | 0.005 | Bitfinex | 63,721.00 | 318.60 |
| 04-May-24 | 20:02:11 | 0.07590217 | Bitfinex | 63,721.00 | 4,836.56 |
| 04-May-24 | 20:02:11 | 0.00739783 | Bitfinex | 63,721.00 | 471.40 |
| 04-May-24 | 20:01:41 | 0.0001 | Bitfinex | 63,720.00 | 6.37 |
| 04-May-24 | 20:01:27 | 0.009427 | Bitfinex | 63,745.00 | 600.92 |
| 04-May-24 | 20:01:12 | 0.03 | Bitfinex | 63,746.00 | 1,912.38 |