Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Yen Trades

Bitcoin - Yen Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Yen (BTC/JPY)

Price: 9,758,150.00
Bid: 9,746,600.00
Ask: 9,769,700.00
Change: -0.179%
Spread: 0.23701%
Open: 9,775,650.00
High: 11,047,000.00
Low: 2,156,250.00
Exchange: Bitfinex
BTC/JPY Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Yen (BTC/JPY)

Date Time Size Exchange Price Value (JPY)
05-May-2408:34:210.00007165Bitfinex9,749,300.00698.537345
05-May-2408:17:450.07853398Bitfinex9,728,900.00764,049.238
05-May-2408:17:420.00007Bitfinex9,728,800.00681.016
05-May-2407:39:200.00007847Bitfinex9,700,600.00761.206082
05-May-2407:14:200.00007593Bitfinex9,689,800.00735.746514
05-May-2406:39:200.00007504Bitfinex9,669,600.00725.606784
05-May-2406:09:200.00005633Bitfinex9,700,600.00546.434798
05-May-2404:59:200.0000642Bitfinex9,680,900.00621.51378
05-May-2404:54:200.00006436Bitfinex9,657,700.00621.569572
05-May-2404:39:200.00004586Bitfinex9,651,300.00442.608618
05-May-2404:09:200.0000544Bitfinex9,660,800.00525.54752
05-May-2403:03:010.00000481Bitfinex9,677,100.0046.546851
05-May-2402:54:190.00006519Bitfinex9,677,100.00630.850149
05-May-2402:35:550.00004Bitfinex9,651,300.00386.052
05-May-2402:34:500.00000667Bitfinex9,677,100.0064.546257
05-May-2402:29:190.00006333Bitfinex9,677,100.00612.850743
05-May-2402:16:170.00004Bitfinex9,702,900.00388.116
05-May-2402:16:170.00004Bitfinex9,702,900.00388.116
05-May-2402:16:170.00004Bitfinex9,702,900.00388.116
05-May-2402:12:060.0000264Bitfinex9,728,800.00256.84032
05-May-2402:04:190.00005715Bitfinex9,728,900.00556.006635
05-May-2401:59:190.0000536Bitfinex9,728,800.00521.46368
05-May-2401:44:190.00006949Bitfinex9,728,900.00676.061261
05-May-2401:39:190.00005163Bitfinex9,754,800.00503.640324
05-May-2401:24:190.00007235Bitfinex9,781,500.00707.691525
05-May-2401:04:190.00007152Bitfinex9,798,300.00700.774416
05-May-2400:49:190.00006193Bitfinex9,778,700.00605.594891
05-May-2400:24:190.00002927Bitfinex9,780,900.00286.286943
05-May-2400:09:190.00006129Bitfinex9,765,800.00598.545882
04-May-2423:09:190.00004015Bitfinex9,766,100.00392.108915
04-May-2422:34:330.00007Bitfinex9,754,800.00682.836
04-May-2422:18:400.00007Bitfinex9,780,900.00684.663
04-May-2420:16:160.00007732Bitfinex9,713,300.00751.032356
04-May-2419:56:160.00004099Bitfinex9,750,900.00399.689391
04-May-2419:21:160.00006876Bitfinex9,728,800.00668.952288
04-May-2419:06:160.00007621Bitfinex9,714,900.00740.372529
04-May-2419:01:160.00001683Bitfinex9,702,900.00163.299807
04-May-2418:21:160.00005196Bitfinex9,716,700.00504.879732
04-May-2418:06:160.00007266Bitfinex9,748,900.00708.355074
04-May-2417:51:160.00005181Bitfinex9,754,800.00505.396188
04-May-2417:36:160.00006317Bitfinex9,702,900.00612.932193
04-May-2416:51:160.00000659Bitfinex9,728,800.0064.112792
04-May-2416:34:060.01041577Bitfinex9,746,100.00101,513.136
04-May-2416:33:510.002Bitfinex9,746,100.0019,492.20
04-May-2415:48:030.01236724Bitfinex9,766,200.00120,780.939
04-May-2414:46:150.00006341Bitfinex9,728,800.00616.903208
04-May-2414:31:440.00004Bitfinex9,754,800.00390.192
04-May-2414:31:390.00004Bitfinex9,754,800.00390.192
04-May-2414:21:150.00007637Bitfinex9,761,200.00745.462844
04-May-2412:53:400.00003Bitfinex9,780,900.00293.427
04-May-2412:53:310.00004Bitfinex9,780,900.00391.236
04-May-2412:52:110.00002742Bitfinex9,807,000.00268.90794
04-May-2412:51:150.00005258Bitfinex9,807,000.00515.65206
04-May-2412:36:150.00007633Bitfinex9,825,400.00749.972782
04-May-2412:16:150.00005055Bitfinex9,807,300.00495.759015
04-May-2411:58:260.00007Bitfinex9,807,000.00686.49
04-May-2411:51:260.00007Bitfinex9,780,900.00684.663
04-May-2411:46:370.00007Bitfinex9,754,800.00682.836
04-May-2411:42:230.00007Bitfinex9,728,800.00681.016
04-May-2411:42:180.00002562Bitfinex9,702,900.00248.588298
04-May-2411:31:150.00004438Bitfinex9,702,900.00430.614702
04-May-2411:11:150.00005173Bitfinex9,658,900.00499.654897
04-May-2410:36:150.0000663Bitfinex9,658,600.00640.36518
04-May-2410:01:150.00007Bitfinex9,677,100.00677.397
04-May-2410:01:150.00007Bitfinex9,677,100.00677.397
04-May-2410:01:150.00007Bitfinex9,677,100.00677.397
04-May-2409:46:150.00000314Bitfinex9,651,300.0030.305082
04-May-2409:26:150.00000918Bitfinex9,625,600.0088.363008
04-May-2408:56:140.00006313Bitfinex9,649,800.00609.191874
04-May-2408:31:140.00004864Bitfinex9,655,500.00469.64352
04-May-2408:31:140.00004864Bitfinex9,655,500.00469.64352
04-May-2407:57:300.00003408Bitfinex9,651,300.00328.916304
04-May-2407:46:140.00004592Bitfinex9,651,300.00443.187696
04-May-2407:31:140.00006929Bitfinex9,678,100.00670.595549
04-May-2407:26:140.0000761Bitfinex9,663,200.00735.36952
04-May-2407:11:140.00004271Bitfinex9,651,400.00412.211294
04-May-2406:56:400.00000065Bitfinex9,677,100.006.290115
04-May-2406:16:140.00004919Bitfinex9,649,100.00474.639229
04-May-2405:47:220.00007Bitfinex9,651,300.00675.591
04-May-2405:46:420.00001209Bitfinex9,625,600.00116.373504
04-May-2405:26:140.00004735Bitfinex9,614,500.00455.246575
04-May-2405:06:140.00005066Bitfinex9,603,900.00486.533574
04-May-2404:46:140.00005041Bitfinex9,588,300.00483.346203
04-May-2404:46:140.00005041Bitfinex9,588,300.00483.346203
04-May-2404:46:140.00005041Bitfinex9,588,300.00483.346203
04-May-2404:26:140.00007903Bitfinex9,603,200.00758.940896
04-May-2403:36:130.00002847Bitfinex9,600,000.00273.312
04-May-2403:16:130.00004153Bitfinex9,600,000.00398.688
04-May-2402:46:300.00004Bitfinex9,651,300.00386.052
04-May-2402:41:490.00004Bitfinex9,677,100.00387.084
04-May-2402:34:520.00004Bitfinex9,677,100.00387.084
04-May-2402:29:310.00007Bitfinex9,702,900.00679.203
04-May-2402:29:200.00007Bitfinex9,677,100.00677.397
04-May-2402:21:130.00006544Bitfinex9,629,400.00630.147936
04-May-2401:41:130.00007747Bitfinex9,632,000.00746.19104
04-May-2401:26:130.0000775Bitfinex9,605,300.00744.41075
04-May-2401:11:130.00005229Bitfinex9,603,600.00502.172244
04-May-2400:46:130.00007Bitfinex9,625,600.00673.792
04-May-2400:11:120.00006185Bitfinex9,646,500.00596.636025
04-May-2400:06:120.00005693Bitfinex9,619,200.00547.621056
03-May-2423:26:120.00006413Bitfinex9,625,600.00617.289728
03-May-2422:46:120.00004941Bitfinex9,574,500.00473.076045
03-May-2422:28:470.00004Bitfinex9,600,000.00384.00
03-May-2422:16:120.00005822Bitfinex9,619,300.00560.035646
03-May-2422:11:120.00005507Bitfinex9,608,500.00529.140095
03-May-2421:53:000.00004Bitfinex9,625,600.00385.024
03-May-2421:52:500.00004Bitfinex9,625,600.00385.024
03-May-2421:45:160.00007Bitfinex9,625,600.00673.792
03-May-2421:23:060.00007Bitfinex9,574,500.00670.215
03-May-2419:51:120.00006334Bitfinex9,459,300.00599.152062
03-May-2419:46:120.00007172Bitfinex9,466,000.00678.90152
03-May-2419:11:320.00007Bitfinex9,472,900.00663.103
03-May-2418:36:120.00005824Bitfinex9,461,100.00551.014464
03-May-2417:51:020.00004Bitfinex9,447,700.00377.908
03-May-2417:39:360.00007Bitfinex9,472,900.00663.103
03-May-2417:21:120.00004107Bitfinex9,431,100.00387.335277
03-May-2416:10:290.00003Bitfinex9,422,500.00282.675
03-May-2416:10:270.00004Bitfinex9,422,500.00376.90
03-May-2415:56:120.0000615Bitfinex9,435,600.00580.2894
03-May-2415:40:550.00007Bitfinex9,447,700.00661.339
03-May-2415:22:200.00004419Bitfinex9,397,400.00415.271106
03-May-2415:04:540.00004Bitfinex9,422,500.00376.90
03-May-2415:02:310.00007Bitfinex9,447,700.00661.339
03-May-2415:02:220.00007Bitfinex9,422,500.00659.575
03-May-2414:36:000.00007Bitfinex9,397,400.00657.818
03-May-2414:32:170.00007Bitfinex9,372,400.00656.068
03-May-2414:30:460.00007Bitfinex9,347,500.00654.325
03-May-2414:29:330.00007Bitfinex9,322,600.00652.582
03-May-2414:27:050.00005135Bitfinex9,297,800.00477.44203
03-May-2414:16:250.00007Bitfinex9,322,600.00652.582
03-May-2414:04:210.00007Bitfinex9,297,800.00650.846
03-May-2413:46:190.00007Bitfinex9,223,700.00645.659
03-May-2413:44:500.00007Bitfinex9,199,100.00643.937
03-May-2413:35:150.00007Bitfinex9,150,200.00640.514
03-May-2413:34:520.00007Bitfinex9,125,900.00638.813
03-May-2413:31:090.00007Bitfinex9,101,600.00637.112
03-May-2413:30:060.0047Bitfinex9,063,200.0042,597.04
03-May-2412:23:500.00007867Bitfinex9,068,400.00713.411028
03-May-2412:18:500.00005591Bitfinex9,048,700.00505.912817
03-May-2411:35:480.00001806Bitfinex9,077,300.00163.936038
03-May-2410:43:490.00004103Bitfinex9,093,600.00373.110408
03-May-2410:03:490.00007705Bitfinex9,085,500.00700.037775
03-May-2409:28:490.00004108Bitfinex9,095,800.00373.655464
03-May-2407:50:260.00002468Bitfinex9,101,600.00224.627488
03-May-2405:38:490.00007Bitfinex9,125,900.00638.813
03-May-2405:13:490.00007505Bitfinex9,155,300.00687.105265
03-May-2404:30:250.00005003Bitfinex9,150,200.00457.784506
03-May-2404:15:470.00007Bitfinex9,174,600.00642.222
03-May-2404:09:040.00007Bitfinex9,150,200.00640.514
03-May-2404:08:100.00005129Bitfinex9,145,800.00469.088082
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.