Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - CNHT Trades

Bitcoin - CNHT Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - CNHT (BTC/CNHT)

Price: 500,560.00
Bid: 452,580.00
Ask: 548,540.00
Change: -0.877%
Spread: 21.20288%
Open: 504,990.00
High: 554,325.00
Low: 111,670.00
Exchange: Bitfinex
BTC/CNHT Live Price Last checked at -

Recent Crypto Trades for Bitcoin - CNHT (BTC/CNHT)

Date Time Size Exchange Price Value (CNHT)
05-May-2402:19:200.00000699Bitfinex467,630.003.2687337
05-May-2402:19:200.0000465Bitfinex464,760.0021.61134
05-May-2402:14:200.00000614Bitfinex453,600.002.785104
05-May-2402:14:200.00005488Bitfinex453,600.0024.893568
05-May-2401:49:200.00004428Bitfinex458,980.0020.3236344
05-May-2401:34:200.00004346Bitfinex467,630.0020.3231998
05-May-2400:49:200.00007066Bitfinex457,650.0032.337549
05-May-2400:29:200.00004057Bitfinex457,460.0018.5591522
05-May-2400:14:200.00004215Bitfinex467,630.0019.7106045
05-May-2400:09:200.00005127Bitfinex456,400.0023.399628
04-May-2423:19:200.00002985Bitfinex455,870.0013.6077195
04-May-2422:49:200.00007668Bitfinex456,190.0034.9806492
04-May-2422:34:200.00005242Bitfinex457,230.0023.9679966
04-May-2422:19:200.00007681Bitfinex458,420.0035.2112402
04-May-2420:21:190.00007421Bitfinex463,300.0034.381493
04-May-2420:01:190.00004444Bitfinex455,870.0020.2588628
04-May-2419:46:190.0000757Bitfinex463,300.0035.07181
04-May-2419:41:190.00006154Bitfinex455,870.0028.0542398
04-May-2418:56:190.00004601Bitfinex454,190.0020.8972819
04-May-2418:36:190.00006166Bitfinex454,790.0028.0423514
04-May-2418:06:190.0000603Bitfinex455,610.0027.473283
04-May-2417:06:190.00007798Bitfinex454,620.0035.4512676
04-May-2416:41:190.00005881Bitfinex454,990.0026.7579619
04-May-2416:26:190.00005123Bitfinex455,680.0023.3444864
04-May-2416:11:190.00004511Bitfinex457,310.0020.6292541
04-May-2415:56:190.00004452Bitfinex463,300.0020.626116
04-May-2415:36:190.00005559Bitfinex463,300.0025.754847
04-May-2414:16:190.0000626Bitfinex457,510.0028.640126
04-May-2413:06:180.00005297Bitfinex457,560.0024.2369532
04-May-2412:51:180.00006634Bitfinex458,240.0030.3996416
04-May-2412:36:180.00006999Bitfinex459,050.0032.1289095
04-May-2412:01:180.00004Bitfinex461,370.0018.4548
04-May-2411:31:180.00005305Bitfinex453,840.0024.076212
04-May-2410:56:180.00005476Bitfinex452,220.0024.7635672
04-May-2410:41:170.00004554Bitfinex463,300.0021.098682
04-May-2410:36:170.00004777Bitfinex452,170.0021.6001609
04-May-2410:21:170.00004658Bitfinex453,060.0021.1035348
04-May-2410:06:170.00006305Bitfinex452,340.0028.520037
04-May-2410:06:170.00006305Bitfinex452,340.0028.520037
04-May-2410:06:170.00006305Bitfinex452,340.0028.520037
04-May-2409:46:170.00004Bitfinex452,160.0018.0864
04-May-2409:26:170.000045Bitfinex450,940.0020.2923
04-May-2408:31:170.00001181Bitfinex451,220.005.3289082
04-May-2408:31:170.00001181Bitfinex451,220.005.3289082
04-May-2408:31:170.00004Bitfinex451,220.0018.0488
04-May-2408:11:170.00004601Bitfinex450,940.0020.7477494
04-May-2407:41:170.00005127Bitfinex451,130.0023.1294351
04-May-2407:11:170.00004534Bitfinex451,970.0020.4923198
04-May-2406:41:170.00006141Bitfinex452,410.0027.7824981
04-May-2406:06:160.00004162Bitfinex450,940.0018.7681228
04-May-2405:51:160.000045Bitfinex461,080.0020.7486
04-May-2405:01:160.00003303Bitfinex449,700.0014.853591
04-May-2404:46:160.00006378Bitfinex449,700.0028.681866
04-May-2404:46:160.00006378Bitfinex449,700.0028.681866
04-May-2404:46:160.00006378Bitfinex449,700.0028.681866
04-May-2404:31:160.00006639Bitfinex467,500.0031.037325
04-May-2404:26:160.00005917Bitfinex449,700.0026.608749
04-May-2403:51:160.00005203Bitfinex448,930.0023.3578279
04-May-2403:11:160.00007064Bitfinex448,760.0031.7004064
04-May-2402:41:150.00006457Bitfinex451,890.0029.1785373
04-May-2402:26:150.00007775Bitfinex452,000.0035.143
04-May-2402:06:150.00004097Bitfinex450,360.0018.4512492
04-May-2401:36:150.00005051Bitfinex450,740.0022.7668774
04-May-2401:21:140.0000465Bitfinex473,920.0022.03728
04-May-2401:16:140.00005566Bitfinex450,590.0025.0798394
04-May-2401:01:140.00005116Bitfinex450,840.0023.0649744
04-May-2400:41:140.00007678Bitfinex450,820.0034.6139596
04-May-2400:06:140.00005165Bitfinex450,610.0023.2740065
03-May-2423:51:140.0000465Bitfinex461,570.0021.463005
03-May-2423:31:140.00006046Bitfinex450,860.0027.2589956
03-May-2423:06:140.00006647Bitfinex449,680.0029.8902296
03-May-2422:51:140.00004555Bitfinex448,140.0020.412777
03-May-2422:36:130.00007503Bitfinex447,050.0033.5421615
03-May-2422:21:130.00005818Bitfinex449,100.0026.128638
03-May-2422:06:130.00006406Bitfinex449,990.0028.8263594
03-May-2421:21:130.00004374Bitfinex447,440.0019.5710256
03-May-2421:06:130.00004223Bitfinex444,070.0018.7530761
03-May-2420:41:130.00004486Bitfinex443,020.0019.8738772
03-May-2420:41:130.00004486Bitfinex443,020.0019.8738772
03-May-2420:41:130.00004486Bitfinex443,020.0019.8738772
03-May-2420:06:130.00006242Bitfinex442,970.0027.6501874
03-May-2419:51:130.00006117Bitfinex452,020.0027.6500634
03-May-2419:21:130.00007391Bitfinex442,310.0032.6911321
03-May-2419:21:130.00007391Bitfinex442,310.0032.6911321
03-May-2419:01:130.00006331Bitfinex442,700.0028.027337
03-May-2418:26:130.00007483Bitfinex442,570.0033.1175131
03-May-2417:51:120.00001221Bitfinex443,400.005.413914
03-May-2417:21:120.00005431Bitfinex442,290.0024.0207699
03-May-2417:06:120.00007489Bitfinex452,020.0033.8517778
03-May-2416:46:120.0000465Bitfinex451,930.0021.014745
03-May-2416:11:120.0000566Bitfinex440,380.0024.925508
03-May-2415:56:120.00007983Bitfinex441,930.0035.2792719
03-May-2415:22:210.00004044Bitfinex439,990.0017.7931956
03-May-2414:28:320.00005986Bitfinex437,910.0026.2132926
03-May-2414:13:500.00004815Bitfinex437,760.0021.078144
03-May-2413:58:500.00007925Bitfinex434,450.0034.4301625
03-May-2413:28:500.0000465Bitfinex433,140.0020.14101
03-May-2413:23:500.00006406Bitfinex422,740.0027.0807244
03-May-2412:38:490.0000419Bitfinex423,730.0017.754287
03-May-2412:23:490.00004954Bitfinex431,540.0021.3784916
03-May-2412:18:490.00000227Bitfinex424,690.000.9640463
03-May-2412:03:480.00004091Bitfinex424,690.0017.3740679
03-May-2411:23:480.00005623Bitfinex424,690.0023.8803187
03-May-2411:08:480.00004208Bitfinex426,370.0017.9416496
03-May-2410:53:480.0000465Bitfinex447,500.0020.80875
03-May-2410:23:480.00007233Bitfinex425,130.0030.7496529
03-May-2410:23:480.00007233Bitfinex425,130.0030.7496529
03-May-2409:58:480.00007698Bitfinex424,110.0032.6479878
03-May-2409:58:480.00007698Bitfinex424,110.0032.6479878
03-May-2409:18:480.00005128Bitfinex424,570.0021.7719496
03-May-2409:03:480.0000465Bitfinex452,820.0021.05613
03-May-2408:43:480.0000465Bitfinex452,910.0021.060315
03-May-2408:38:480.0000623Bitfinex425,250.0026.493075
03-May-2408:13:480.00005256Bitfinex425,190.0022.3479864
03-May-2408:13:480.00005256Bitfinex425,190.0022.3479864
03-May-2407:58:480.0000465Bitfinex434,870.0020.221455
03-May-2407:53:480.00005889Bitfinex424,420.0024.9940938
03-May-2407:38:480.00007192Bitfinex429,430.0030.8846056
03-May-2407:23:480.00004827Bitfinex433,060.0020.9038062
03-May-2407:18:480.00006915Bitfinex429,430.0029.6950845
03-May-2407:03:480.00005108Bitfinex433,060.0022.1207048
03-May-2406:58:480.00001336Bitfinex429,430.005.7371848
03-May-2406:43:480.00004054Bitfinex433,060.0017.5562524
03-May-2406:38:480.00004919Bitfinex429,430.0021.1236617
03-May-2406:23:480.00006123Bitfinex438,650.0026.8585395
03-May-2406:18:480.00006141Bitfinex429,430.0026.3712963
03-May-2406:03:480.00004959Bitfinex429,470.0021.2974173
03-May-2405:48:480.0000465Bitfinex444,240.0020.65716
03-May-2405:28:480.00003332Bitfinex450,460.0015.0093272
03-May-2405:23:480.0000454Bitfinex429,320.0019.491128
03-May-2405:08:480.00006981Bitfinex450,460.0031.4466126
03-May-2405:03:480.00004647Bitfinex429,350.0019.9518945
03-May-2404:38:480.00004647Bitfinex429,390.0019.9537533
03-May-2404:18:130.00005534Bitfinex429,320.0023.7585688
03-May-2404:03:130.0000465Bitfinex438,720.0020.40048
03-May-2403:58:130.00005852Bitfinex428,180.0025.0570936
03-May-2403:43:130.0000579Bitfinex446,010.0025.823979
03-May-2403:38:130.00005982Bitfinex428,060.0025.6065492
03-May-2403:23:130.00006335Bitfinex427,660.0027.092261
03-May-2403:23:130.00006335Bitfinex427,660.0027.092261
03-May-2403:23:130.00006335Bitfinex427,660.0027.092261
03-May-2403:08:130.00007916Bitfinex425,890.0033.7134524
03-May-2402:53:130.0000465Bitfinex454,670.0021.142155
03-May-2402:23:120.00004401Bitfinex425,120.0018.7095312
03-May-2402:08:120.00006302Bitfinex424,380.0026.7444276
03-May-2401:53:120.00006584Bitfinex422,760.0027.8345184
03-May-2401:28:120.0000728Bitfinex421,960.0030.718688
03-May-2401:03:120.00007663Bitfinex422,770.0032.3968651
03-May-2400:43:120.00000641Bitfinex423,800.002.716558
03-May-2400:28:120.00005535Bitfinex423,910.0023.4634185
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.