Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - True USD Trades

Bitcoin - True USD Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - True USD (BTC/TUSD)

Price: 63,169.80
Bid: 63,168.30
Ask: 63,171.30
Change: -1.121%
Spread: 0.00475%
Open: 63,886.015
High: 73,490.245
Low: 13,777.315
Exchange: Binance
BTC/TUSD Live Price Last checked at -

Recent Crypto Trades for Bitcoin - True USD (BTC/TUSD)

Date Time Size Exchange Price Value (TUSD)
05-May-2406:56:510.0024Binance63,171.88151.612512
05-May-2406:56:120.00079Binance63,167.2649.9021354
05-May-2406:55:380.0002Binance63,199.3712.639874
05-May-2406:55:070.00079Binance63,167.5449.9023566
05-May-2406:55:030.00079Binance63,175.2949.9084791
05-May-2406:54:410.00018Binance63,154.0511.367729
05-May-2406:54:410.0002Binance63,162.3312.632466
05-May-2406:54:280.0002Binance63,168.6512.63373
05-May-2406:53:210.05983Binance63,229.803,783.039
05-May-2406:53:200.00079Binance63,259.4449.9749576
05-May-2406:53:110.00236Binance63,276.75149.33313
05-May-2406:53:110.00236Binance63,329.99149.4587764
05-May-2406:52:240.00236Binance63,329.99149.4587764
05-May-2406:50:150.00079Binance63,284.7649.9949604
05-May-2406:49:160.00078Binance63,272.5349.3525734
05-May-2406:49:150.00077Binance63,302.1248.7426324
05-May-2406:47:340.00078Binance63,342.3749.4070486
05-May-2406:47:240.00025Binance63,330.0015.8325
05-May-2406:47:180.00077Binance63,320.9948.7571623
05-May-2406:47:010.00052Binance63,329.9932.9315948
05-May-2406:46:350.00026Binance63,329.9916.4657974
05-May-2406:45:510.00079Binance63,290.2949.9993291
05-May-2406:45:070.0024Binance63,329.23151.990152
05-May-2406:43:550.00077Binance63,348.0648.7780062
05-May-2406:42:370.00236Binance63,329.15149.456794
05-May-2406:42:230.00009Binance63,329.105.699619
05-May-2406:42:220.04183Binance63,320.852,648.711
05-May-2406:42:200.03149Binance63,320.841,993.973
05-May-2406:41:460.00226Binance63,331.57143.1293482
05-May-2406:41:350.0002Binance63,300.7112.660142
05-May-2406:41:280.00017Binance63,289.3010.759181
05-May-2406:41:220.00237Binance63,272.49149.9558013
05-May-2406:40:580.00019Binance63,263.1912.0200061
05-May-2406:40:540.00079Binance63,275.9249.9879768
05-May-2406:40:020.0024Binance63,265.88151.838112
05-May-2406:39:350.00078Binance63,282.2749.3601706
05-May-2406:38:200.00077Binance63,299.1148.7403147
05-May-2406:38:110.00077Binance63,302.1048.742617
05-May-2406:37:490.00019Binance63,291.1812.0253242
05-May-2406:36:230.00009Binance63,268.115.6941299
05-May-2406:35:340.0002Binance63,289.4612.657892
05-May-2406:35:330.001Binance63,296.5863.29658
05-May-2406:35:330.00001Binance63,336.050.6333605
05-May-2406:32:410.00077Binance63,367.0548.7926285
05-May-2406:32:340.00077Binance63,379.7148.8023767
05-May-2406:31:130.00077Binance63,379.7148.8023767
05-May-2406:28:440.00101Binance63,371.8764.0055887
05-May-2406:26:120.00077Binance63,370.8848.7955776
05-May-2406:26:020.00009Binance63,382.565.7044304
05-May-2406:25:500.00009Binance63,367.075.7030363
05-May-2406:25:410.00078Binance63,351.9049.414482
05-May-2406:23:570.0024Binance63,344.56152.026944
05-May-2406:22:480.00077Binance63,316.9948.7540823
05-May-2406:22:460.00236Binance63,310.86149.4136296
05-May-2406:22:290.00078Binance63,342.0049.40676
05-May-2406:22:170.00019Binance63,358.0012.03802
05-May-2406:22:160.00019Binance63,360.0012.0384
05-May-2406:22:140.00019Binance63,368.0012.03992
05-May-2406:22:090.00019Binance63,370.0012.0403
05-May-2406:22:080.00019Binance63,384.0012.04296
05-May-2406:21:120.00078Binance63,384.0149.4395278
05-May-2406:20:580.00019Binance63,408.0012.04752
05-May-2406:20:350.00077Binance63,430.5048.841485
05-May-2406:19:510.00236Binance63,418.01149.6665036
05-May-2406:19:040.00042Binance63,418.0126.6355642
05-May-2406:18:120.00078Binance63,430.3549.475673
05-May-2406:18:060.00009Binance63,427.835.7085047
05-May-2406:18:060.00077Binance63,434.1848.8443186
05-May-2406:18:040.00009Binance63,444.665.7100194
05-May-2406:16:580.00078Binance63,434.1949.4786682
05-May-2406:16:160.0016Binance63,438.60101.50176
05-May-2406:15:230.00077Binance63,421.6048.834632
05-May-2406:15:180.001Binance63,435.8363.43583
05-May-2406:13:450.00077Binance63,462.0048.86574
05-May-2406:11:520.00078Binance63,462.0049.50036
05-May-2406:11:340.00236Binance63,466.33149.7805388
05-May-2406:11:330.0024Binance63,473.81152.337144
05-May-2406:10:310.00015Binance63,486.029.522903
05-May-2406:09:120.00077Binance63,474.6648.8754882
05-May-2406:08:500.00078Binance63,458.9249.4979576
05-May-2406:08:370.00236Binance63,466.50149.78094
05-May-2406:08:120.00009Binance63,478.225.7130398
05-May-2406:07:460.00019Binance63,470.3712.0593703
05-May-2406:07:360.00001Binance63,442.000.63442
05-May-2406:07:020.001Binance63,408.0063.408
05-May-2406:06:120.00078Binance63,383.3049.438974
05-May-2406:04:320.00077Binance63,407.9948.8241523
05-May-2406:03:490.0025Binance63,400.00158.50
05-May-2406:03:440.00018Binance63,396.2211.4113196
05-May-2406:02:340.00077Binance63,392.3748.8121249
05-May-2406:01:340.00236Binance63,379.73149.5761628
05-May-2406:00:240.00077Binance63,364.5648.7907112
05-May-2406:00:000.00077Binance63,367.0548.7926285
05-May-2405:59:230.00078Binance63,347.9849.4114244
05-May-2405:59:140.00077Binance63,334.2448.7673648
05-May-2405:59:050.00078Binance63,332.9149.3996698
05-May-2405:59:020.0024Binance63,377.42152.105808
05-May-2405:58:080.00077Binance63,361.2148.7881317
05-May-2405:57:410.0024Binance63,365.88152.078112
05-May-2405:57:210.00078Binance63,370.8849.4292864
05-May-2405:54:530.00077Binance63,386.0448.8072508
05-May-2405:54:080.00077Binance63,391.1248.8111624
05-May-2405:53:440.00078Binance63,386.0449.4411112
05-May-2405:53:250.00077Binance63,368.7948.7939683
05-May-2405:52:590.00048Binance63,372.8630.4189728
05-May-2405:50:250.00012Binance63,373.397.6048068
05-May-2405:50:190.00015Binance63,345.569.501834
05-May-2405:50:060.00077Binance63,326.5848.7614666
05-May-2405:48:270.001Binance63,323.3363.32333
05-May-2405:45:580.00236Binance63,353.50149.51426
05-May-2405:45:400.00077Binance63,367.0548.7926285
05-May-2405:45:070.00077Binance63,339.2448.7712148
05-May-2405:45:050.00078Binance63,372.0149.4301678
05-May-2405:44:400.00077Binance63,386.0448.8072508
05-May-2405:44:210.00078Binance63,363.4149.4234598
05-May-2405:43:490.00077Binance63,367.0548.7926285
05-May-2405:43:120.00077Binance63,356.6248.7845974
05-May-2405:43:010.00077Binance63,386.0448.8072508
05-May-2405:42:580.00016Binance63,386.0210.1417632
05-May-2405:42:480.00016Binance63,372.3210.1395712
05-May-2405:41:170.0024Binance63,348.07152.035368
05-May-2405:41:020.0005Binance63,350.0031.675
05-May-2405:40:180.00078Binance63,383.5349.4391534
05-May-2405:38:130.00077Binance63,386.0448.8072508
05-May-2405:36:190.00078Binance63,370.5749.4290446
05-May-2405:36:160.00236Binance63,377.78149.5715608
05-May-2405:32:040.00078Binance63,383.5249.4391456
05-May-2405:31:130.00077Binance63,383.5248.8053104
05-May-2405:31:040.00077Binance63,358.2348.7858371
05-May-2405:31:020.00078Binance63,358.2349.4194194
05-May-2405:31:000.00046Binance63,359.6629.1454436
05-May-2405:30:580.00016Binance63,359.6610.1375456
05-May-2405:30:270.00077Binance63,398.7048.816999
05-May-2405:30:230.00077Binance63,417.6948.8316213
05-May-2405:30:120.00078Binance63,396.2149.4490438
05-May-2405:30:110.00077Binance63,435.5648.8453812
05-May-2405:28:210.00078Binance63,396.2149.4490438
05-May-2405:28:200.00077Binance63,421.9248.8348784
05-May-2405:28:040.00009Binance63,424.985.7082482
05-May-2405:28:020.00077Binance63,429.3748.8406149
05-May-2405:27:580.00077Binance63,429.3748.8406149
05-May-2405:26:000.00077Binance63,428.4448.8398988
05-May-2405:25:090.00041Binance63,404.4625.9958286
05-May-2405:25:020.00077Binance63,424.0248.8364954
05-May-2405:24:400.0049Binance63,421.05310.763145
05-May-2405:24:350.0002Binance63,416.1212.683224
05-May-2405:24:310.00018Binance63,407.6211.4133716
05-May-2405:24:300.00426Binance63,404.94270.1050444
05-May-2405:22:480.00078Binance63,379.9649.4363688
05-May-2405:22:240.00009Binance63,373.405.703606
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.