- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,334.50
Bid:
63,332.00
Ask:
63,337.00
Change:
-1.013%
Spread:
0.0079%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 04:09:36 | 0.0123158 | Bitfinex | 63,352.00 | 780.23 |
| 05-May-24 | 04:09:33 | 0.002 | Bitfinex | 63,351.00 | 126.70 |
| 05-May-24 | 04:09:30 | 0.01332647 | Bitfinex | 63,354.00 | 844.29 |
| 05-May-24 | 04:09:18 | 0.01239998 | Bitfinex | 63,352.00 | 785.56 |
| 05-May-24 | 04:08:54 | 0.02968742 | Bitfinex | 63,368.00 | 1,881.23 |
| 05-May-24 | 04:08:48 | 0.01706737 | Bitfinex | 63,384.00 | 1,081.80 |
| 05-May-24 | 04:08:30 | 0.0289588 | Bitfinex | 63,387.00 | 1,835.61 |
| 05-May-24 | 04:08:18 | 0.01091092 | Bitfinex | 63,363.00 | 691.35 |
| 05-May-24 | 04:07:53 | 0.02977411 | Bitfinex | 63,352.00 | 1,886.25 |
| 05-May-24 | 04:07:47 | 0.00819199 | Bitfinex | 63,352.00 | 518.98 |
| 05-May-24 | 04:07:29 | 0.02745111 | Bitfinex | 63,352.00 | 1,739.08 |
| 05-May-24 | 04:07:23 | 0.01574576 | Bitfinex | 63,359.00 | 997.64 |
| 05-May-24 | 04:07:17 | 0.02529506 | Bitfinex | 63,385.00 | 1,603.33 |
| 05-May-24 | 04:07:11 | 0.02967107 | Bitfinex | 63,385.00 | 1,880.70 |
| 05-May-24 | 04:07:05 | 0.01272669 | Bitfinex | 63,390.00 | 806.74 |
| 05-May-24 | 04:06:59 | 0.02653135 | Bitfinex | 63,394.00 | 1,681.93 |
| 05-May-24 | 04:06:41 | 0.02929986 | Bitfinex | 63,396.00 | 1,857.49 |
| 05-May-24 | 04:06:22 | 0.01047835 | Bitfinex | 63,375.00 | 664.07 |
| 05-May-24 | 04:06:10 | 0.02661664 | Bitfinex | 63,371.00 | 1,686.72 |
| 05-May-24 | 04:05:40 | 0.0153204 | Bitfinex | 63,358.00 | 970.67 |
| 05-May-24 | 04:05:34 | 0.01834852 | Bitfinex | 63,360.00 | 1,162.56 |
| 05-May-24 | 04:05:22 | 0.02261123 | Bitfinex | 63,367.00 | 1,432.81 |
| 05-May-24 | 04:05:19 | 0.004 | Bitfinex | 63,371.00 | 253.48 |
| 05-May-24 | 04:05:16 | 0.02067705 | Bitfinex | 63,382.00 | 1,310.55 |
| 05-May-24 | 04:05:04 | 0.0190995 | Bitfinex | 63,403.00 | 1,210.97 |
| 05-May-24 | 04:04:51 | 0.02350628 | Bitfinex | 63,395.00 | 1,490.18 |
| 05-May-24 | 04:04:45 | 0.01946298 | Bitfinex | 63,397.00 | 1,233.89 |
| 05-May-24 | 04:04:27 | 0.02571754 | Bitfinex | 63,385.00 | 1,630.11 |
| 05-May-24 | 04:04:03 | 0.01010006 | Bitfinex | 63,393.00 | 640.27 |
| 05-May-24 | 04:03:51 | 0.02396434 | Bitfinex | 63,387.00 | 1,519.03 |
| 05-May-24 | 04:03:14 | 0.004 | Bitfinex | 63,389.00 | 253.56 |
| 05-May-24 | 04:02:56 | 0.01892304 | Bitfinex | 63,361.00 | 1,198.98 |
| 05-May-24 | 04:02:44 | 0.02896036 | Bitfinex | 63,361.00 | 1,834.96 |
| 05-May-24 | 04:02:38 | 0.02080503 | Bitfinex | 63,366.00 | 1,318.33 |
| 05-May-24 | 04:02:02 | 0.01335288 | Bitfinex | 63,351.00 | 845.92 |
| 05-May-24 | 04:01:49 | 0.00856 | Bitfinex | 63,356.00 | 542.33 |
| 05-May-24 | 04:01:43 | 0.004 | Bitfinex | 63,349.00 | 253.40 |
| 05-May-24 | 04:01:19 | 0.01467941 | Bitfinex | 63,334.00 | 929.71 |
| 05-May-24 | 04:00:55 | 0.0003484 | Bitfinex | 63,338.00 | 22.07 |
| 05-May-24 | 04:00:49 | 0.01129458 | Bitfinex | 63,322.00 | 715.20 |
| 05-May-24 | 04:00:43 | 0.01861782 | Bitfinex | 63,310.00 | 1,178.69 |
| 05-May-24 | 04:00:37 | 0.02685207 | Bitfinex | 63,306.00 | 1,699.90 |
| 05-May-24 | 04:00:06 | 0.02399234 | Bitfinex | 63,300.00 | 1,518.72 |
| 05-May-24 | 04:00:00 | 0.0108657 | Bitfinex | 63,292.00 | 687.71 |
| 05-May-24 | 03:59:54 | 0.01840146 | Bitfinex | 63,292.00 | 1,164.67 |
| 05-May-24 | 03:59:48 | 0.01388247 | Bitfinex | 63,292.00 | 878.65 |
| 05-May-24 | 03:59:36 | 0.01267174 | Bitfinex | 63,292.00 | 802.02 |
| 05-May-24 | 03:59:24 | 0.01522705 | Bitfinex | 63,292.00 | 963.75 |
| 05-May-24 | 03:59:12 | 0.02126728 | Bitfinex | 63,292.00 | 1,346.05 |
| 05-May-24 | 03:59:06 | 0.01244806 | Bitfinex | 63,293.00 | 787.88 |
| 05-May-24 | 03:58:50 | 0.01 | Bitfinex | 63,296.00 | 632.96 |
| 05-May-24 | 03:58:47 | 0.0113417 | Bitfinex | 63,296.00 | 717.88 |
| 05-May-24 | 03:58:30 | 0.0001 | Bitfinex | 63,293.00 | 6.33 |
| 05-May-24 | 03:58:19 | 0.04449956 | Bitfinex | 63,302.00 | 2,816.91 |
| 05-May-24 | 03:58:05 | 0.01050923 | Bitfinex | 63,292.00 | 665.15 |
| 05-May-24 | 03:57:59 | 0.02815965 | Bitfinex | 63,293.00 | 1,782.31 |
| 05-May-24 | 03:57:53 | 0.02921822 | Bitfinex | 63,296.00 | 1,849.40 |
| 05-May-24 | 03:57:35 | 0.01056017 | Bitfinex | 63,292.00 | 668.37 |
| 05-May-24 | 03:57:28 | 0.018 | Bitfinex | 63,300.00 | 1,139.40 |
| 05-May-24 | 03:57:18 | 0.004 | Bitfinex | 63,302.00 | 253.21 |
| 05-May-24 | 03:57:17 | 0.00816531 | Bitfinex | 63,305.00 | 516.90 |
| 05-May-24 | 03:57:10 | 0.02385691 | Bitfinex | 63,328.00 | 1,510.81 |
| 05-May-24 | 03:57:04 | 0.02636741 | Bitfinex | 63,337.00 | 1,670.03 |
| 05-May-24 | 03:56:58 | 0.01590348 | Bitfinex | 63,337.00 | 1,007.28 |
| 05-May-24 | 03:56:52 | 0.02099726 | Bitfinex | 63,337.00 | 1,329.90 |
| 05-May-24 | 03:56:28 | 0.01569443 | Bitfinex | 63,344.00 | 994.15 |
| 05-May-24 | 03:56:22 | 0.02065663 | Bitfinex | 63,337.00 | 1,308.33 |
| 05-May-24 | 03:56:16 | 0.01520493 | Bitfinex | 63,337.00 | 963.03 |
| 05-May-24 | 03:56:10 | 0.02865043 | Bitfinex | 63,337.00 | 1,814.63 |
| 05-May-24 | 03:56:03 | 0.00035819 | Bitfinex | 63,329.00 | 22.68 |
| 05-May-24 | 03:55:52 | 0.02374032 | Bitfinex | 63,346.00 | 1,503.85 |
| 05-May-24 | 03:55:45 | 0.02043791 | Bitfinex | 63,346.00 | 1,294.66 |
| 05-May-24 | 03:55:15 | 0.01571779 | Bitfinex | 63,348.00 | 995.69 |
| 05-May-24 | 03:55:03 | 0.01853579 | Bitfinex | 63,342.00 | 1,174.09 |
| 05-May-24 | 03:54:51 | 0.00420337 | Bitfinex | 63,342.00 | 266.25 |
| 05-May-24 | 03:54:45 | 0.01493572 | Bitfinex | 63,342.00 | 946.06 |
| 05-May-24 | 03:54:39 | 0.02632898 | Bitfinex | 63,342.00 | 1,667.73 |
| 05-May-24 | 03:54:33 | 0.0202116 | Bitfinex | 63,342.00 | 1,280.24 |
| 05-May-24 | 03:54:27 | 0.01380034 | Bitfinex | 63,342.00 | 874.14 |
| 05-May-24 | 03:54:14 | 0.01916433 | Bitfinex | 63,334.00 | 1,213.75 |
| 05-May-24 | 03:53:44 | 0.01282953 | Bitfinex | 63,320.00 | 812.37 |
| 05-May-24 | 03:53:32 | 0.01578419 | Bitfinex | 63,320.00 | 999.45 |
| 05-May-24 | 03:53:20 | 0.01592798 | Bitfinex | 63,322.00 | 1,008.59 |
| 05-May-24 | 03:53:14 | 0.0190185 | Bitfinex | 63,329.00 | 1,204.42 |
| 05-May-24 | 03:52:56 | 0.01605614 | Bitfinex | 63,315.00 | 1,016.59 |
| 05-May-24 | 03:52:49 | 0.0833 | Bitfinex | 63,299.00 | 5,272.81 |
| 05-May-24 | 03:52:37 | 0.02469862 | Bitfinex | 63,312.00 | 1,563.72 |
| 05-May-24 | 03:52:17 | 0.004 | Bitfinex | 63,331.00 | 253.32 |
| 05-May-24 | 03:52:07 | 0.01744252 | Bitfinex | 63,340.00 | 1,104.81 |
| 05-May-24 | 03:52:01 | 0.01610425 | Bitfinex | 63,350.00 | 1,020.20 |
| 05-May-24 | 03:51:37 | 0.02538285 | Bitfinex | 63,337.00 | 1,607.67 |
| 05-May-24 | 03:51:25 | 0.009427 | Bitfinex | 63,353.00 | 597.23 |
| 05-May-24 | 03:51:18 | 0.02766222 | Bitfinex | 63,372.00 | 1,753.01 |
| 05-May-24 | 03:51:14 | 0.0117652 | Bitfinex | 63,385.00 | 745.74 |
| 05-May-24 | 03:51:11 | 0.004 | Bitfinex | 63,391.00 | 253.56 |
| 05-May-24 | 03:51:06 | 0.009416 | Bitfinex | 63,407.00 | 597.04 |
| 05-May-24 | 03:51:05 | 0.004 | Bitfinex | 63,411.00 | 253.64 |
| 05-May-24 | 03:51:00 | 0.01006942 | Bitfinex | 63,418.00 | 638.58 |
| 05-May-24 | 03:50:54 | 0.01141194 | Bitfinex | 63,427.00 | 723.83 |
| 05-May-24 | 03:50:36 | 0.01195377 | Bitfinex | 63,412.00 | 758.01 |
| 05-May-24 | 03:50:24 | 0.0206605 | Bitfinex | 63,412.00 | 1,310.12 |
| 05-May-24 | 03:50:18 | 0.01288357 | Bitfinex | 63,412.00 | 816.97 |
| 05-May-24 | 03:50:12 | 0.02498468 | Bitfinex | 63,416.00 | 1,584.43 |
| 05-May-24 | 03:49:59 | 0.00132799 | Bitfinex | 63,415.00 | 84.21 |
| 05-May-24 | 03:49:23 | 0.01951236 | Bitfinex | 63,412.00 | 1,237.32 |
| 05-May-24 | 03:49:18 | 0.009416 | Bitfinex | 63,436.00 | 597.31 |
| 05-May-24 | 03:49:14 | 0.00177273 | Bitfinex | 63,438.00 | 112.46 |
| 05-May-24 | 03:49:14 | 0.009416 | Bitfinex | 63,441.00 | 597.36 |
| 05-May-24 | 03:49:05 | 0.01884701 | Bitfinex | 63,447.00 | 1,195.79 |
| 05-May-24 | 03:48:47 | 0.01829923 | Bitfinex | 63,452.00 | 1,161.12 |
| 05-May-24 | 03:48:35 | 0.01155741 | Bitfinex | 63,458.00 | 733.41 |
| 05-May-24 | 03:48:23 | 0.02125477 | Bitfinex | 63,453.00 | 1,348.68 |
| 05-May-24 | 03:48:21 | 0.004 | Bitfinex | 63,471.00 | 253.88 |
| 05-May-24 | 03:47:52 | 0.01659526 | Bitfinex | 63,493.00 | 1,053.68 |
| 05-May-24 | 03:47:46 | 0.02337742 | Bitfinex | 63,493.00 | 1,484.30 |
| 05-May-24 | 03:47:40 | 0.02645267 | Bitfinex | 63,485.00 | 1,679.35 |
| 05-May-24 | 03:47:34 | 0.02457424 | Bitfinex | 63,485.00 | 1,560.10 |
| 05-May-24 | 03:47:28 | 0.01072038 | Bitfinex | 63,485.00 | 680.58 |
| 05-May-24 | 03:47:22 | 0.02799504 | Bitfinex | 63,486.00 | 1,777.29 |
| 05-May-24 | 03:47:16 | 0.02211385 | Bitfinex | 63,494.00 | 1,404.10 |
| 05-May-24 | 03:47:10 | 0.01579045 | Bitfinex | 63,500.00 | 1,002.69 |
| 05-May-24 | 03:47:04 | 0.01024748 | Bitfinex | 63,498.00 | 650.69 |
| 05-May-24 | 03:46:58 | 0.01492039 | Bitfinex | 63,515.00 | 947.67 |
| 05-May-24 | 03:46:52 | 0.00856 | Bitfinex | 63,515.00 | 543.69 |
| 05-May-24 | 03:46:40 | 0.004 | Bitfinex | 63,509.00 | 254.04 |
| 05-May-24 | 03:46:15 | 0.01203486 | Bitfinex | 63,485.00 | 764.03 |
| 05-May-24 | 03:46:03 | 0.01594877 | Bitfinex | 63,485.00 | 1,012.51 |
| 05-May-24 | 03:45:57 | 0.01144696 | Bitfinex | 63,483.00 | 726.69 |
| 05-May-24 | 03:45:33 | 0.01235974 | Bitfinex | 63,480.00 | 784.60 |
| 05-May-24 | 03:45:27 | 0.02509429 | Bitfinex | 63,479.00 | 1,592.96 |
| 05-May-24 | 03:45:21 | 0.01126452 | Bitfinex | 63,475.00 | 715.02 |
| 05-May-24 | 03:45:09 | 0.01316527 | Bitfinex | 63,468.00 | 835.57 |
| 05-May-24 | 03:44:14 | 0.01188712 | Bitfinex | 63,492.00 | 754.74 |
| 05-May-24 | 03:43:56 | 0.02397856 | Bitfinex | 63,492.00 | 1,522.45 |
| 05-May-24 | 03:43:50 | 0.0110738 | Bitfinex | 63,492.00 | 703.10 |
| 05-May-24 | 03:43:25 | 0.01189143 | Bitfinex | 63,498.00 | 755.08 |
| 05-May-24 | 03:43:19 | 0.01748432 | Bitfinex | 63,503.00 | 1,110.31 |
| 05-May-24 | 03:42:55 | 0.01992033 | Bitfinex | 63,502.00 | 1,264.98 |
| 05-May-24 | 03:42:49 | 0.02010844 | Bitfinex | 63,502.00 | 1,276.93 |
| 05-May-24 | 03:42:43 | 0.02512441 | Bitfinex | 63,502.00 | 1,595.45 |
| 05-May-24 | 03:42:37 | 0.02151586 | Bitfinex | 63,501.00 | 1,366.28 |
| 05-May-24 | 03:42:29 | 0.00104 | Bitfinex | 63,484.00 | 66.02 |
| 05-May-24 | 03:42:25 | 0.02117187 | Bitfinex | 63,485.00 | 1,344.10 |
| 05-May-24 | 03:42:19 | 0.01910059 | Bitfinex | 63,485.00 | 1,212.60 |
| 05-May-24 | 03:41:54 | 0.01736667 | Bitfinex | 63,498.00 | 1,102.75 |
| 05-May-24 | 03:41:48 | 0.02227693 | Bitfinex | 63,498.00 | 1,414.54 |
| 05-May-24 | 03:41:42 | 0.01456275 | Bitfinex | 63,498.00 | 924.71 |
| 05-May-24 | 03:41:06 | 0.02097629 | Bitfinex | 63,475.00 | 1,331.47 |
| 05-May-24 | 03:41:00 | 0.02946132 | Bitfinex | 63,475.00 | 1,870.06 |
| 05-May-24 | 03:40:42 | 0.01946659 | Bitfinex | 63,475.00 | 1,235.64 |