Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Bitcoin - Pound Sterling Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Pound Sterling (BTC/GBP)

Price: 48,145.50

Bid: 48,055.00

Ask: 48,236.00

Change: 0.376%

Spread: 0.37665%

Open: 47,965.00

Exchange: Bitfinex

Bitfinex

BTC/GBP Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Bitcoin - Pound Sterling (BTC/GBP)

Date	Time	Size	Exchange	Price	Value (GBP)
20-Jun-26	05:14:00	0.00014	Bitfinex	48,236.00	6.75
20-Jun-26	00:34:52	0.00014	Bitfinex	48,145.00	6.74
19-Jun-26	23:57:01	0.00014	Bitfinex	48,055.00	6.73
19-Jun-26	23:56:33	0.00014	Bitfinex	47,965.00	6.72
19-Jun-26	23:56:30	0.00014	Bitfinex	47,875.00	6.70
19-Jun-26	22:22:37	0.00013	Bitfinex	47,785.00	6.21
19-Jun-26	18:09:48	0.02327216	Bitfinex	47,622.00	1,108.27
19-Jun-26	18:09:47	0.00013	Bitfinex	47,622.00	6.19
19-Jun-26	17:47:32	0.00000001	Bitfinex	47,747.00	0.00
19-Jun-26	14:20:32	0.00012999	Bitfinex	47,747.00	6.21
19-Jun-26	13:45:24	0.00010782	Bitfinex	47,747.00	5.15
19-Jun-26	13:42:45	0.00000026	Bitfinex	47,499.00	0.01
19-Jun-26	13:01:24	0.00012974	Bitfinex	47,499.00	6.16
19-Jun-26	10:32:06	0.00006686	Bitfinex	47,375.00	3.17
19-Jun-26	10:32:06	0.00000001	Bitfinex	47,499.00	0.00
19-Jun-26	04:58:06	0.00012999	Bitfinex	47,499.00	6.17