- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin - Pound Sterling Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - Pound Sterling (BTC/GBP)
Price:
51,136.50
Bid:
51,134.00
Ask:
51,139.00
Change:
0.263%
Spread:
0.00978%
Open:
51,002.50
High:
57,671.50
Low:
13,082.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin - Pound Sterling (BTC/GBP)
| Date | Time | Size | Exchange | Price | Value (GBP) |
|---|---|---|---|---|---|
| 05-May-24 | 00:54:20 | 0.00004512 | Bitfinex | 50,971.00 | 2.30 |
| 05-May-24 | 00:39:20 | 0.00004665 | Bitfinex | 51,022.00 | 2.38 |
| 05-May-24 | 00:23:13 | 0.0001 | Bitfinex | 51,017.00 | 5.10 |
| 05-May-24 | 00:19:13 | 0.0001 | Bitfinex | 51,008.00 | 5.10 |
| 05-May-24 | 00:18:15 | 0.0001 | Bitfinex | 50,999.00 | 5.10 |
| 05-May-24 | 00:16:24 | 0.0001 | Bitfinex | 50,966.00 | 5.10 |
| 05-May-24 | 00:15:11 | 0.0001 | Bitfinex | 50,937.00 | 5.09 |
| 05-May-24 | 00:12:22 | 0.0001 | Bitfinex | 50,922.00 | 5.09 |
| 05-May-24 | 00:08:34 | 0.0001 | Bitfinex | 50,897.00 | 5.09 |
| 05-May-24 | 00:08:29 | 0.0001 | Bitfinex | 50,894.00 | 5.09 |
| 05-May-24 | 00:07:54 | 0.0001 | Bitfinex | 50,881.00 | 5.09 |
| 05-May-24 | 00:07:53 | 0.0001 | Bitfinex | 50,871.00 | 5.09 |
| 05-May-24 | 00:05:32 | 0.0001 | Bitfinex | 50,864.00 | 5.09 |
| 05-May-24 | 00:05:25 | 0.0001 | Bitfinex | 50,859.00 | 5.09 |
| 04-May-24 | 23:54:32 | 0.00000084 | Bitfinex | 50,823.00 | 0.04 |
| 04-May-24 | 23:49:43 | 0.00000084 | Bitfinex | 50,869.00 | 0.04 |
| 04-May-24 | 23:49:41 | 0.00000084 | Bitfinex | 50,874.00 | 0.04 |
| 04-May-24 | 23:49:37 | 0.00003084 | Bitfinex | 50,875.00 | 1.57 |
| 04-May-24 | 23:49:20 | 0.00006916 | Bitfinex | 50,875.00 | 3.52 |
| 04-May-24 | 23:32:42 | 0.0001 | Bitfinex | 50,931.00 | 5.09 |
| 04-May-24 | 23:31:34 | 0.0001 | Bitfinex | 50,925.00 | 5.09 |
| 04-May-24 | 23:31:29 | 0.0001 | Bitfinex | 50,924.00 | 5.09 |
| 04-May-24 | 23:18:19 | 0.0001 | Bitfinex | 50,873.00 | 5.09 |
| 04-May-24 | 23:18:17 | 0.0001 | Bitfinex | 50,884.00 | 5.09 |
| 04-May-24 | 23:17:50 | 0.0001 | Bitfinex | 50,887.00 | 5.09 |
| 04-May-24 | 23:11:24 | 0.00008 | Bitfinex | 50,900.00 | 4.07 |
| 04-May-24 | 23:11:13 | 0.0001 | Bitfinex | 50,911.00 | 5.09 |
| 04-May-24 | 23:11:10 | 0.0001 | Bitfinex | 50,924.00 | 5.09 |
| 04-May-24 | 23:04:19 | 0.0001 | Bitfinex | 50,952.00 | 5.10 |
| 04-May-24 | 23:04:16 | 0.0001 | Bitfinex | 50,964.00 | 5.10 |
| 04-May-24 | 23:04:15 | 0.0001 | Bitfinex | 50,975.00 | 5.10 |
| 04-May-24 | 23:03:15 | 0.0001 | Bitfinex | 50,985.00 | 5.10 |
| 04-May-24 | 23:03:12 | 0.0001 | Bitfinex | 50,986.00 | 5.10 |
| 04-May-24 | 23:03:07 | 0.0001 | Bitfinex | 51,003.00 | 5.10 |
| 04-May-24 | 22:50:26 | 0.0001 | Bitfinex | 50,935.00 | 5.09 |
| 04-May-24 | 22:50:25 | 0.0001 | Bitfinex | 50,931.00 | 5.09 |
| 04-May-24 | 22:50:19 | 0.0001 | Bitfinex | 50,910.00 | 5.09 |
| 04-May-24 | 22:50:15 | 0.0001 | Bitfinex | 50,902.00 | 5.09 |
| 04-May-24 | 22:50:03 | 0.0001 | Bitfinex | 50,884.00 | 5.09 |
| 04-May-24 | 22:50:01 | 0.0001 | Bitfinex | 50,880.00 | 5.09 |
| 04-May-24 | 22:44:29 | 0.0001 | Bitfinex | 50,872.00 | 5.09 |
| 04-May-24 | 22:34:58 | 0.0001 | Bitfinex | 50,798.00 | 5.08 |
| 04-May-24 | 22:34:56 | 0.0001 | Bitfinex | 50,827.00 | 5.08 |
| 04-May-24 | 22:34:55 | 0.0001 | Bitfinex | 50,849.00 | 5.08 |
| 04-May-24 | 22:34:34 | 0.00008 | Bitfinex | 50,900.00 | 4.07 |
| 04-May-24 | 22:34:30 | 0.0001 | Bitfinex | 50,921.00 | 5.09 |
| 04-May-24 | 22:34:11 | 0.00009 | Bitfinex | 51,035.00 | 4.59 |
| 04-May-24 | 22:34:09 | 0.0001 | Bitfinex | 51,044.00 | 5.10 |
| 04-May-24 | 22:34:05 | 0.0001 | Bitfinex | 51,065.00 | 5.11 |
| 04-May-24 | 22:33:59 | 0.0001 | Bitfinex | 51,086.00 | 5.11 |
| 04-May-24 | 22:33:52 | 0.0001 | Bitfinex | 51,096.00 | 5.11 |
| 04-May-24 | 22:33:44 | 0.0001 | Bitfinex | 51,106.00 | 5.11 |
| 04-May-24 | 22:33:33 | 0.0001 | Bitfinex | 51,116.00 | 5.11 |
| 04-May-24 | 22:28:23 | 0.00008 | Bitfinex | 51,172.00 | 4.09 |
| 04-May-24 | 22:26:29 | 0.0001 | Bitfinex | 51,164.00 | 5.12 |
| 04-May-24 | 22:26:27 | 0.0001 | Bitfinex | 51,146.00 | 5.11 |
| 04-May-24 | 22:19:36 | 0.0001 | Bitfinex | 51,137.00 | 5.11 |
| 04-May-24 | 22:18:44 | 0.0001 | Bitfinex | 51,134.00 | 5.11 |
| 04-May-24 | 22:18:38 | 0.0001 | Bitfinex | 51,112.00 | 5.11 |
| 04-May-24 | 22:18:31 | 0.0001 | Bitfinex | 51,103.00 | 5.11 |
| 04-May-24 | 22:11:34 | 0.0001 | Bitfinex | 51,067.00 | 5.11 |
| 04-May-24 | 22:11:33 | 0.0001 | Bitfinex | 51,060.00 | 5.11 |
| 04-May-24 | 22:09:23 | 0.0001 | Bitfinex | 51,059.00 | 5.11 |
| 04-May-24 | 21:38:16 | 0.0001 | Bitfinex | 51,019.00 | 5.10 |
| 04-May-24 | 21:38:06 | 0.00009 | Bitfinex | 51,035.00 | 4.59 |
| 04-May-24 | 21:37:22 | 0.0001 | Bitfinex | 51,057.00 | 5.11 |
| 04-May-24 | 21:35:35 | 0.0001 | Bitfinex | 51,071.00 | 5.11 |
| 04-May-24 | 21:31:00 | 0.00000081 | Bitfinex | 51,118.00 | 0.04 |
| 04-May-24 | 21:30:58 | 0.00000081 | Bitfinex | 51,122.00 | 0.04 |
| 04-May-24 | 21:30:55 | 0.00000081 | Bitfinex | 51,123.00 | 0.04 |
| 04-May-24 | 21:30:34 | 0.00000081 | Bitfinex | 51,134.00 | 0.04 |
| 04-May-24 | 21:30:33 | 0.00000081 | Bitfinex | 51,140.00 | 0.04 |
| 04-May-24 | 21:18:53 | 0.00000081 | Bitfinex | 51,142.00 | 0.04 |
| 04-May-24 | 21:17:21 | 0.00000081 | Bitfinex | 51,147.00 | 0.04 |
| 04-May-24 | 21:16:02 | 0.00000081 | Bitfinex | 51,153.00 | 0.04 |
| 04-May-24 | 21:16:01 | 0.00000081 | Bitfinex | 51,161.00 | 0.04 |
| 04-May-24 | 21:15:56 | 0.00376881 | Bitfinex | 51,163.00 | 192.82 |
| 04-May-24 | 21:08:54 | 0.0001 | Bitfinex | 51,192.00 | 5.12 |
| 04-May-24 | 21:08:18 | 0.0001 | Bitfinex | 51,162.00 | 5.12 |
| 04-May-24 | 21:01:50 | 0.0001 | Bitfinex | 51,140.00 | 5.11 |
| 04-May-24 | 20:50:20 | 0.0001 | Bitfinex | 50,983.00 | 5.10 |
| 04-May-24 | 20:50:06 | 0.0001 | Bitfinex | 50,918.00 | 5.09 |
| 04-May-24 | 20:46:59 | 0.0001 | Bitfinex | 50,867.00 | 5.09 |
| 04-May-24 | 20:45:00 | 0.0001 | Bitfinex | 50,854.00 | 5.09 |
| 04-May-24 | 20:44:49 | 0.0001 | Bitfinex | 50,848.00 | 5.08 |
| 04-May-24 | 20:44:37 | 0.0001 | Bitfinex | 50,839.00 | 5.08 |
| 04-May-24 | 20:15:33 | 0.0001 | Bitfinex | 50,782.00 | 5.08 |
| 04-May-24 | 20:15:30 | 0.00000042 | Bitfinex | 50,793.00 | 0.02 |
| 04-May-24 | 20:15:25 | 0.00000042 | Bitfinex | 50,796.00 | 0.02 |
| 04-May-24 | 20:11:22 | 0.00000042 | Bitfinex | 50,814.00 | 0.02 |
| 04-May-24 | 20:11:19 | 0.000058 | Bitfinex | 50,816.00 | 2.95 |
| 04-May-24 | 20:06:22 | 0.00005879 | Bitfinex | 50,819.00 | 2.99 |
| 04-May-24 | 19:44:57 | 0.0001 | Bitfinex | 50,892.00 | 5.09 |
| 04-May-24 | 19:42:14 | 0.0001 | Bitfinex | 50,865.00 | 5.09 |
| 04-May-24 | 19:38:18 | 0.0001 | Bitfinex | 50,844.00 | 5.08 |
| 04-May-24 | 19:33:00 | 0.0001 | Bitfinex | 50,820.00 | 5.08 |
| 04-May-24 | 19:31:06 | 0.0001 | Bitfinex | 50,793.00 | 5.08 |
| 04-May-24 | 19:31:01 | 0.0001 | Bitfinex | 50,778.00 | 5.08 |
| 04-May-24 | 19:30:39 | 0.0001 | Bitfinex | 50,769.00 | 5.08 |
| 04-May-24 | 19:30:02 | 0.00008 | Bitfinex | 50,764.00 | 4.06 |
| 04-May-24 | 19:20:42 | 0.0001 | Bitfinex | 50,748.00 | 5.07 |
| 04-May-24 | 19:20:38 | 0.0001 | Bitfinex | 50,742.00 | 5.07 |
| 04-May-24 | 19:20:31 | 0.0001 | Bitfinex | 50,736.00 | 5.07 |
| 04-May-24 | 19:19:05 | 0.0001 | Bitfinex | 50,727.00 | 5.07 |
| 04-May-24 | 19:18:54 | 0.0001 | Bitfinex | 50,723.00 | 5.07 |
| 04-May-24 | 19:17:10 | 0.0001 | Bitfinex | 50,713.00 | 5.07 |
| 04-May-24 | 19:11:22 | 0.00005412 | Bitfinex | 50,664.00 | 2.74 |
| 04-May-24 | 18:56:22 | 0.0000423 | Bitfinex | 50,682.00 | 2.14 |
| 04-May-24 | 18:53:13 | 0.0001 | Bitfinex | 50,646.00 | 5.06 |
| 04-May-24 | 18:53:11 | 0.0001 | Bitfinex | 50,662.00 | 5.07 |
| 04-May-24 | 18:53:09 | 0.0001 | Bitfinex | 50,679.00 | 5.07 |
| 04-May-24 | 18:53:07 | 0.0001 | Bitfinex | 50,681.00 | 5.07 |
| 04-May-24 | 18:51:22 | 0.00004955 | Bitfinex | 50,713.00 | 2.51 |
| 04-May-24 | 18:34:42 | 0.0001 | Bitfinex | 50,748.00 | 5.07 |
| 04-May-24 | 18:34:41 | 0.0001 | Bitfinex | 50,736.00 | 5.07 |
| 04-May-24 | 18:28:31 | 0.0001 | Bitfinex | 50,729.00 | 5.07 |
| 04-May-24 | 18:28:21 | 0.0001 | Bitfinex | 50,710.00 | 5.07 |
| 04-May-24 | 18:28:16 | 0.0001 | Bitfinex | 50,697.00 | 5.07 |
| 04-May-24 | 18:26:54 | 0.0001 | Bitfinex | 50,652.00 | 5.07 |
| 04-May-24 | 18:26:54 | 0.0001 | Bitfinex | 50,666.00 | 5.07 |
| 04-May-24 | 18:26:29 | 0.0001 | Bitfinex | 50,685.00 | 5.07 |
| 04-May-24 | 18:26:25 | 0.0001 | Bitfinex | 50,703.00 | 5.07 |
| 04-May-24 | 18:26:02 | 0.0001 | Bitfinex | 50,710.00 | 5.07 |
| 04-May-24 | 18:25:19 | 0.0001 | Bitfinex | 50,714.00 | 5.07 |
| 04-May-24 | 18:24:41 | 0.0001 | Bitfinex | 50,717.00 | 5.07 |
| 04-May-24 | 18:23:58 | 0.0001 | Bitfinex | 50,736.00 | 5.07 |
| 04-May-24 | 18:23:26 | 0.0001 | Bitfinex | 50,754.00 | 5.08 |
| 04-May-24 | 18:19:20 | 0.0001 | Bitfinex | 50,768.00 | 5.08 |
| 04-May-24 | 18:17:39 | 0.0001 | Bitfinex | 50,784.00 | 5.08 |
| 04-May-24 | 18:17:33 | 0.0001 | Bitfinex | 50,792.00 | 5.08 |
| 04-May-24 | 18:17:32 | 0.0001 | Bitfinex | 50,805.00 | 5.08 |
| 04-May-24 | 18:17:14 | 0.0001 | Bitfinex | 50,819.00 | 5.08 |
| 04-May-24 | 18:16:39 | 0.0001 | Bitfinex | 50,832.00 | 5.08 |
| 04-May-24 | 18:11:52 | 0.0001 | Bitfinex | 50,862.00 | 5.09 |
| 04-May-24 | 18:11:48 | 0.0001 | Bitfinex | 50,835.00 | 5.08 |
| 04-May-24 | 18:10:51 | 0.0001 | Bitfinex | 50,753.00 | 5.08 |
| 04-May-24 | 18:10:47 | 0.0001 | Bitfinex | 50,765.00 | 5.08 |
| 04-May-24 | 18:10:21 | 0.0001 | Bitfinex | 50,781.00 | 5.08 |
| 04-May-24 | 18:10:12 | 0.00000024 | Bitfinex | 50,799.00 | 0.01 |
| 04-May-24 | 18:10:10 | 0.00003124 | Bitfinex | 50,804.00 | 1.59 |
| 04-May-24 | 18:06:21 | 0.000054 | Bitfinex | 50,839.00 | 2.75 |
| 04-May-24 | 18:01:21 | 0.00006876 | Bitfinex | 50,804.00 | 3.49 |
| 04-May-24 | 17:42:59 | 0.00324 | Bitfinex | 50,844.00 | 164.73 |
| 04-May-24 | 17:41:42 | 0.0001 | Bitfinex | 50,876.00 | 5.09 |
| 04-May-24 | 17:41:29 | 0.0001 | Bitfinex | 50,855.00 | 5.09 |
| 04-May-24 | 17:39:28 | 0.0001 | Bitfinex | 50,788.00 | 5.08 |
| 04-May-24 | 17:39:26 | 0.0001 | Bitfinex | 50,787.00 | 5.08 |
| 04-May-24 | 17:39:22 | 0.0001 | Bitfinex | 50,774.00 | 5.08 |
| 04-May-24 | 17:39:18 | 0.0001 | Bitfinex | 50,770.00 | 5.08 |
| 04-May-24 | 17:39:13 | 0.0001 | Bitfinex | 50,753.00 | 5.08 |