Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Euro Trades

Bitcoin - Euro Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Euro (BTC/EUR)

Price: 59,316.665
Bid: 59,313.33
Ask: 59,320.00
Change: -0.193%
Spread: 0.01125%
Open: 59,431.21
High: 67,318.765
Low: 15,144.555
Exchange: Binance
BTC/EUR Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Euro (BTC/EUR)

Date Time Size Exchange Price Value (EUR)
05-May-2409:20:250.01762Binance59,309.571,045.03
05-May-2409:19:060.01095Binance59,319.00649.54
05-May-2409:16:190.00252Binance59,290.13149.41
05-May-2409:16:050.03748Binance59,267.922,221.36
05-May-2409:14:390.02457Binance59,219.221,455.02
05-May-2409:13:300.024Binance59,248.631,421.97
05-May-2409:10:200.00341Binance59,247.87202.04
05-May-2409:08:440.00017Binance59,236.1910.07
05-May-2409:08:060.00059Binance59,221.3034.94
05-May-2409:02:370.00034Binance59,240.1520.14
05-May-2409:01:140.001Binance59,278.0059.28
05-May-2409:01:100.001Binance59,280.0059.28
05-May-2409:00:060.00011Binance59,290.136.52
05-May-2408:58:330.00087Binance59,292.0051.58
05-May-2408:57:370.001Binance59,296.0059.30
05-May-2408:52:140.00015Binance59,300.008.90
05-May-2408:46:530.02417Binance59,382.761,435.28
05-May-2408:43:400.01087Binance59,391.35645.58
05-May-2408:39:200.024Binance59,391.711,425.40
05-May-2408:37:290.01034Binance59,372.57613.91
05-May-2408:37:110.02238Binance59,383.321,329.00
05-May-2408:37:090.0001Binance59,380.005.94
05-May-2408:37:090.0001Binance59,340.005.93
05-May-2408:37:030.0001Binance59,320.005.93
05-May-2408:37:010.0001Binance59,310.005.93
05-May-2408:37:000.0001Binance59,296.005.93
05-May-2408:36:080.00002Binance59,254.001.19
05-May-2408:31:070.00139Binance59,250.4282.36
05-May-2408:30:140.02156Binance59,210.831,276.59
05-May-2408:30:140.00151Binance59,200.0089.39
05-May-2408:29:480.0002Binance59,192.3411.84
05-May-2408:27:210.07278Binance59,210.994,309.38
05-May-2408:25:150.00422Binance59,248.15250.03
05-May-2408:22:430.02034Binance59,192.211,203.97
05-May-2408:22:390.00338Binance59,207.23200.12
05-May-2408:22:240.02009Binance59,179.671,188.92
05-May-2408:20:390.00034Binance59,166.0420.12
05-May-2408:17:530.00127Binance59,237.3575.23
05-May-2408:17:430.0001Binance59,210.005.92
05-May-2408:17:410.0001Binance59,144.805.91
05-May-2408:16:320.00011Binance59,109.226.50
05-May-2408:16:310.001Binance59,100.0059.10
05-May-2408:16:170.0001Binance59,090.005.91
05-May-2408:12:150.0001Binance59,078.005.91
05-May-2408:10:550.024Binance59,055.001,417.32
05-May-2408:10:510.01844Binance59,074.611,089.34
05-May-2408:10:110.0001Binance59,060.005.91
05-May-2408:10:090.0001Binance59,030.005.90
05-May-2408:07:250.1002Binance58,969.225,908.72
05-May-2408:07:240.01796Binance58,949.061,058.73
05-May-2408:04:090.00033Binance58,929.5119.45
05-May-2408:02:310.00046Binance58,957.2327.12
05-May-2407:57:240.00066Binance58,960.8638.91
05-May-2407:53:080.00139Binance58,931.9081.92
05-May-2407:45:230.00339Binance58,976.16199.93
05-May-2407:45:200.01488Binance58,970.53877.48
05-May-2407:39:590.00037Binance58,994.9721.83
05-May-2407:39:200.00254Binance58,983.30149.82
05-May-2407:27:550.0034Binance58,994.53200.58
05-May-2407:26:390.00346Binance58,988.88204.10
05-May-2407:23:130.024Binance58,992.861,415.83
05-May-2407:23:080.01039Binance58,976.62612.77
05-May-2407:22:100.00033Binance58,964.6819.46
05-May-2407:18:080.01278Binance58,938.34753.23
05-May-2407:16:450.01278Binance58,970.19753.64
05-May-2407:13:350.0001Binance58,860.005.89
05-May-2407:09:240.0001Binance58,820.005.88
05-May-2407:08:350.00017Binance58,797.7810.00
05-May-2407:08:140.00012Binance58,788.777.05
05-May-2407:01:010.00011Binance58,779.506.47
05-May-2407:00:100.00067Binance58,786.9739.39
05-May-2406:54:420.01285Binance58,728.05754.66
05-May-2406:54:270.02375Binance58,750.001,395.31
05-May-2406:53:440.0034Binance58,778.25199.85
05-May-2406:53:360.07624Binance58,774.034,480.93
05-May-2406:53:310.0001Binance58,782.005.88
05-May-2406:53:210.02Binance58,794.681,175.89
05-May-2406:53:110.01049Binance58,877.99617.63
05-May-2406:52:370.00008Binance58,894.534.71
05-May-2406:38:530.0034Binance58,837.15200.05
05-May-2406:36:090.0001Binance58,840.005.88
05-May-2406:35:330.00136Binance58,855.4480.04
05-May-2406:22:290.001Binance58,905.0058.90
05-May-2406:20:580.0001Binance58,940.005.89
05-May-2406:18:220.0001Binance58,970.005.90
05-May-2406:18:060.0001Binance58,980.005.90
05-May-2406:10:300.0001Binance59,020.005.90
05-May-2406:07:440.0001Binance59,032.915.90
05-May-2406:07:380.0001Binance59,033.165.90
05-May-2406:07:360.00045Binance59,000.0026.55
05-May-2406:06:560.0001Binance58,967.645.90
05-May-2406:04:050.0001Binance58,961.695.90
05-May-2406:03:560.0001Binance58,965.255.90
05-May-2406:03:540.0001Binance58,965.265.90
05-May-2405:59:130.0001Binance58,911.015.89
05-May-2405:59:030.0001Binance58,923.625.89
05-May-2405:59:020.0001Binance58,926.495.89
05-May-2405:56:010.0001Binance58,939.455.89
05-May-2405:55:560.0001Binance58,937.785.89
05-May-2405:55:540.0001Binance58,937.475.89
05-May-2405:55:520.0001Binance58,940.325.89
05-May-2405:55:510.0001Binance58,939.595.89
05-May-2405:48:060.0001Binance58,883.005.89
05-May-2405:45:150.00017Binance58,917.8910.02
05-May-2405:30:120.01666Binance58,958.62982.25
05-May-2405:21:100.0001Binance58,916.005.89
05-May-2405:18:180.01583Binance58,882.44932.11
05-May-2405:14:380.01669Binance58,870.48982.55
05-May-2405:05:350.01669Binance58,862.43982.41
05-May-2405:05:000.0034Binance58,872.61200.17
05-May-2405:00:590.00472Binance58,844.76277.75
05-May-2405:00:220.15Binance58,828.388,824.26
05-May-2405:00:030.0001Binance58,828.655.88
05-May-2404:47:050.0001Binance58,760.005.88
05-May-2404:46:480.001Binance58,752.0058.75
05-May-2404:46:250.001Binance58,724.0058.72
05-May-2404:43:280.00029Binance58,699.5817.02
05-May-2404:36:020.00027Binance58,700.0015.85
05-May-2404:35:540.00018Binance58,695.0010.57
05-May-2404:30:190.001Binance58,607.0058.61
05-May-2404:30:040.001Binance58,636.0058.64
05-May-2404:28:370.15Binance58,671.748,800.76
05-May-2404:28:010.0001Binance58,710.005.87
05-May-2404:27:200.00009Binance58,716.285.28
05-May-2404:27:170.00029Binance58,718.0717.03
05-May-2404:03:220.0001Binance58,830.005.88
05-May-2403:57:340.01226Binance58,717.81719.88
05-May-2403:57:290.00019Binance58,717.7511.16
05-May-2403:55:330.01314Binance58,777.42772.34
05-May-2403:52:430.0001Binance58,743.005.87
05-May-2403:51:300.0001Binance58,780.785.88
05-May-2403:49:200.00027Binance58,837.4315.89
05-May-2403:49:190.0001Binance58,854.005.89
05-May-2403:34:460.00081Binance58,887.4247.70
05-May-2403:33:090.10096Binance58,982.335,954.86
05-May-2403:33:090.01365Binance58,966.15804.89
05-May-2403:13:370.0061Binance58,880.44359.17
05-May-2403:12:290.00166Binance58,894.3397.76
05-May-2403:11:200.01452Binance58,905.64855.31
05-May-2403:10:510.001Binance58,900.0058.90
05-May-2403:10:480.15Binance58,873.608,831.04
05-May-2403:10:030.0001Binance58,800.005.88
05-May-2403:08:440.01095Binance58,866.54644.59
05-May-2403:05:350.01081Binance58,911.51636.83
05-May-2403:03:080.0001Binance58,916.005.89
05-May-2403:03:010.001Binance58,900.0058.90
05-May-2403:02:420.00102Binance58,886.9660.06
05-May-2403:00:350.00216Binance58,856.32127.13
05-May-2402:58:380.01507Binance58,874.34887.24
05-May-2402:57:560.01313Binance58,869.63772.96
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.