Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - USDC Trades

Bitcoin - USDC Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - USDC (BTC/USDC)

Price: 63,540.005
Bid: 63,540.00
Ask: 63,540.01
Change: -0.570%
Spread: 0.00002%
Open: 63,903.975
High: 73,652.955
Low: 18,154.345
Exchange: Binance
BTC/USDC Live Price Last checked at -

Recent Crypto Trades for Bitcoin - USDC (BTC/USDC)

Date Time Size Exchange Price Value (USDC)
05-May-2401:51:130.0002Binance63,535.2912.707058
05-May-2401:51:010.00019Binance63,514.0112.0676619
05-May-2401:50:530.07868Binance63,544.014,999.643
05-May-2401:50:360.00339Binance63,552.00215.44128
05-May-2401:50:350.07867Binance63,552.004,999.636
05-May-2401:50:180.07855Binance63,547.994,991.695
05-May-2401:50:160.00013Binance63,547.998.2612387
05-May-2401:50:090.07866Binance63,556.834,999.38
05-May-2401:49:410.00634Binance63,554.42402.9350228
05-May-2401:49:350.0188Binance63,551.561,194.769
05-May-2401:49:270.07847Binance63,547.994,986.611
05-May-2401:49:120.00336Binance63,549.99213.5279664
05-May-2401:49:030.00882Binance63,550.00560.511
05-May-2401:48:560.00008Binance63,551.025.0840816
05-May-2401:48:340.003Binance63,547.99190.64397
05-May-2401:48:020.00021Binance63,529.2713.3411467
05-May-2401:48:010.00019Binance63,522.0012.06918
05-May-2401:47:530.00534Binance63,516.00339.17544
05-May-2401:47:420.00096Binance63,538.1160.9965856
05-May-2401:47:280.00666Binance63,546.00423.21636
05-May-2401:47:170.07869Binance63,535.944,999.643
05-May-2401:47:150.00666Binance63,527.50423.09315
05-May-2401:46:590.00666Binance63,542.89423.1956474
05-May-2401:46:370.0134Binance63,536.00851.3824
05-May-2401:46:180.00047Binance63,547.9929.8675553
05-May-2401:46:070.00811Binance63,532.01515.2446011
05-May-2401:45:590.0134Binance63,532.00851.3288
05-May-2401:45:520.00019Binance63,528.0112.0703219
05-May-2401:45:430.00666Binance63,508.99422.9698734
05-May-2401:45:140.01451Binance63,503.15921.4307065
05-May-2401:45:050.00048Binance63,510.0230.4848096
05-May-2401:45:040.00012Binance63,506.007.62072
05-May-2401:45:010.00019Binance63,492.0012.06348
05-May-2401:44:280.0122Binance63,502.00774.7244
05-May-2401:44:220.00024Binance63,534.2415.2482176
05-May-2401:44:190.0122Binance63,526.00775.0172
05-May-2401:44:030.00039Binance63,495.7524.7633425
05-May-2401:44:020.0188Binance63,486.541,193.547
05-May-2401:43:410.00775Binance63,467.99491.8769225
05-May-2401:43:380.03152Binance63,467.842,000.506
05-May-2401:43:360.00015Binance63,471.999.5207985
05-May-2401:43:350.00128Binance63,495.9981.2748672
05-May-2401:43:280.00093Binance63,489.2359.0449839
05-May-2401:43:160.028Binance63,475.991,777.328
05-May-2401:43:070.00666Binance63,543.44423.1993104
05-May-2401:43:020.00514Binance63,527.99326.5338686
05-May-2401:42:390.04414Binance63,543.772,804.822
05-May-2401:42:230.00157Binance63,531.1299.7438584
05-May-2401:42:160.00191Binance63,600.00121.476
05-May-2401:42:030.00012Binance63,642.007.63704
05-May-2401:42:020.00104Binance63,620.2666.1650704
05-May-2401:42:020.31399Binance63,696.2419,999.982
05-May-2401:41:590.00022Binance63,722.0014.01884
05-May-2401:41:520.00023Binance63,722.0014.65606
05-May-2401:41:430.00024Binance63,709.9915.2903976
05-May-2401:41:240.07849Binance63,696.654,999.55
05-May-2401:41:210.07852Binance63,674.014,999.683
05-May-2401:41:200.0002Binance63,674.0112.734802
05-May-2401:41:180.01559Binance63,674.00992.67766
05-May-2401:40:410.07619Binance63,693.994,852.845
05-May-2401:40:190.00014Binance63,690.008.9166
05-May-2401:40:100.02338Binance63,694.011,489.166
05-May-2401:40:030.02457Binance63,743.311,566.173
05-May-2401:39:080.00677Binance63,726.01431.4250877
05-May-2401:39:080.02097Binance63,739.991,336.628
05-May-2401:38:430.00666Binance63,726.64424.4194224
05-May-2401:38:290.0167Binance63,714.001,064.024
05-May-2401:38:280.00173Binance63,708.02110.2148746
05-May-2401:38:240.02749Binance63,707.701,751.325
05-May-2401:38:100.0002Binance63,707.9812.741596
05-May-2401:38:070.001Binance63,707.9763.70797
05-May-2401:38:020.00616Binance63,690.01392.3304616
05-May-2401:38:010.07848Binance63,707.994,999.803
05-May-2401:38:000.00531Binance63,706.01338.2789131
05-May-2401:37:590.07847Binance63,717.994,999.951
05-May-2401:37:450.01221Binance63,728.89778.1297469
05-May-2401:37:450.02Binance63,702.011,274.04
05-May-2401:37:430.00024Binance63,704.0015.28896
05-May-2401:37:280.00151Binance63,692.0096.17492
05-May-2401:37:120.0168Binance63,686.001,069.925
05-May-2401:37:010.02766Binance63,717.361,762.422
05-May-2401:36:470.00752Binance63,685.99478.9186448
05-May-2401:36:400.06438Binance63,675.114,099.404
05-May-2401:36:370.0196Binance63,696.001,248.442
05-May-2401:36:360.00012Binance63,716.687.6460016
05-May-2401:36:360.00013Binance63,722.318.2839003
05-May-2401:36:360.01443Binance63,761.99920.0855157
05-May-2401:36:350.01036Binance63,756.41660.5164076
05-May-2401:36:240.00369Binance63,764.44235.2907836
05-May-2401:36:020.00647Binance63,745.41412.4328027
05-May-2401:35:430.01073Binance63,758.00684.12334
05-May-2401:35:420.0059Binance63,762.01376.195859
05-May-2401:35:390.01024Binance63,783.99653.1480576
05-May-2401:35:330.07835Binance63,809.994,999.513
05-May-2401:35:300.00008Binance63,805.145.1044112
05-May-2401:35:250.00663Binance63,796.42422.9702646
05-May-2401:35:200.0197Binance63,788.001,256.624
05-May-2401:35:190.00666Binance63,778.28424.7633448
05-May-2401:35:150.0207Binance63,764.001,319.915
05-May-2401:35:130.0166Binance63,761.011,058.433
05-May-2401:34:590.02Binance63,785.991,275.72
05-May-2401:34:550.00156Binance63,794.1799.5189052
05-May-2401:34:550.01531Binance63,798.01976.7475331
05-May-2401:34:110.0207Binance63,784.001,320.329
05-May-2401:33:510.00012Binance63,830.017.6596012
05-May-2401:33:440.00008Binance63,845.075.1076056
05-May-2401:33:320.00371Binance63,864.00236.93544
05-May-2401:33:260.0495Binance63,874.203,161.773
05-May-2401:33:180.00821Binance63,900.00524.619
05-May-2401:33:070.00666Binance63,864.55425.337903
05-May-2401:32:590.00019Binance63,864.0012.13416
05-May-2401:32:470.00009Binance63,864.005.74776
05-May-2401:32:420.00706Binance63,859.99450.8515294
05-May-2401:32:340.00256Binance63,864.00163.49184
05-May-2401:32:100.00024Binance63,870.0015.3288
05-May-2401:32:070.26552Binance63,862.0216,956.644
05-May-2401:32:030.00008Binance63,867.995.1094392
05-May-2401:31:020.0002Binance63,890.0112.778002
05-May-2401:30:590.00024Binance63,895.9915.3350376
05-May-2401:30:490.0244Binance63,896.001,559.062
05-May-2401:30:380.07973Binance63,894.015,094.269
05-May-2401:30:350.0007Binance63,888.5244.721964
05-May-2401:30:330.00666Binance63,914.91425.6733006
05-May-2401:30:230.0524Binance63,924.113,349.623
05-May-2401:30:110.00666Binance63,932.01425.7871866
05-May-2401:30:060.00024Binance63,942.0115.3460824
05-May-2401:29:550.02Binance63,983.971,279.679
05-May-2401:29:500.03539Binance64,017.952,265.595
05-May-2401:29:500.0002Binance64,013.8412.802768
05-May-2401:29:370.01Binance64,029.58640.2958
05-May-2401:29:370.00012Binance64,121.927.6946304
05-May-2401:29:370.00666Binance64,130.00427.1058
05-May-2401:29:020.00422Binance64,126.80270.615096
05-May-2401:28:400.00075Binance64,109.4348.0820725
05-May-2401:28:190.004Binance64,158.00256.632
05-May-2401:28:010.003Binance64,176.93192.53079
05-May-2401:27:550.0002Binance64,184.0012.8368
05-May-2401:27:520.0003Binance64,162.3119.248693
05-May-2401:26:490.00074Binance64,103.6147.4366714
05-May-2401:26:490.00017Binance64,080.0810.8936136
05-May-2401:26:470.00013Binance64,075.988.3298774
05-May-2401:26:460.00295Binance64,074.09189.0185655
05-May-2401:26:430.0104Binance64,042.40666.04096
05-May-2401:26:320.0003Binance64,042.2619.212678
05-May-2401:26:270.01201Binance64,042.27769.1476627
05-May-2401:26:210.01367Binance64,043.97875.4810699
05-May-2401:26:210.09804Binance64,024.236,276.936
05-May-2401:26:120.02589Binance64,026.001,657.633
05-May-2401:25:490.01311Binance64,038.00839.53818
05-May-2401:25:290.0002Binance64,032.0012.8064
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.