Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - EURS Trades

Bitcoin - EURS Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - EURS (BTC/EURS)

Price: 58,928.315
Bid: 58,831.42
Ask: 59,025.21
Change: -0.779%
Spread: 0.3294%
Open: 59,391.01
High: 67,398.95
Low: 15,474.63
Exchange: HitBTC
BTC/EURS Live Price Last checked at -

Recent Crypto Trades for Bitcoin - EURS (BTC/EURS)

Date Time Size Exchange Price Value (EURS)
04-May-2414:03:280.00001Hitbtc59,524.570.5952457
04-May-2413:58:340.00001Hitbtc59,381.290.5938129
03-May-2423:00:210.01049Hitbtc58,507.63613.7450387
03-May-2421:39:400.00001Hitbtc58,387.380.5838738
03-May-2421:26:010.00001Hitbtc58,238.200.582382
03-May-2421:25:190.00001Hitbtc58,231.210.5823121
03-May-2420:56:520.00001Hitbtc57,476.450.5747645
03-May-2420:49:100.00001Hitbtc57,413.650.5741365
03-May-2420:35:170.00001Hitbtc57,290.330.5729033
02-May-2421:06:170.00001Hitbtc55,273.260.5527326
01-May-2420:25:460.00001Hitbtc54,345.650.5434565
01-May-2420:19:430.00001Hitbtc54,451.100.544511
01-May-2420:19:320.00001Hitbtc54,495.330.5449533
01-May-2419:36:500.00001Hitbtc54,385.890.5438589
01-May-2418:50:120.00001Hitbtc53,509.590.5350959
01-May-2418:36:170.00003Hitbtc53,468.071.6040421
01-May-2418:35:090.00002Hitbtc53,494.531.0698906
01-May-2417:11:550.0002Hitbtc53,193.9510.63879
01-May-2417:06:440.00001Hitbtc53,226.240.5322624
01-May-2417:06:270.00001Hitbtc53,225.740.5322574
01-May-2417:03:520.00001Hitbtc53,175.410.5317541
01-May-2413:44:460.00001Hitbtc54,349.050.5434905
01-May-2412:48:570.00001Hitbtc53,919.090.5391909
01-May-2412:46:580.00001Hitbtc53,996.780.5399678
01-May-2411:56:000.00001Hitbtc53,918.990.5391899
01-May-2411:44:520.00001Hitbtc53,849.400.538494
01-May-2410:10:450.00001Hitbtc53,663.660.5366366
01-May-2408:35:560.00001Hitbtc53,805.430.5380543
01-May-2408:06:380.00001Hitbtc55,513.650.5551365
01-May-2408:04:100.00057Hitbtc55,680.0031.7376
01-May-2405:13:370.00001Hitbtc56,472.060.5647206
01-May-2405:12:460.00001Hitbtc56,405.370.5640537
01-May-2405:11:440.00001Hitbtc56,379.300.563793
01-May-2405:11:390.00001Hitbtc56,372.750.5637275
01-May-2405:11:380.00001Hitbtc56,379.300.563793
01-May-2405:04:570.00001Hitbtc56,483.240.5648324
01-May-2405:00:170.00001Hitbtc56,404.060.5640406
01-May-2404:58:590.00001Hitbtc56,406.730.5640673
01-May-2404:38:280.00001Hitbtc56,246.300.562463
01-May-2404:07:520.00001Hitbtc56,152.320.5615232
01-May-2403:38:160.00001Hitbtc55,939.360.5593936
01-May-2401:08:000.00001Hitbtc56,835.940.5683594
30-Apr-2421:31:550.00001Hitbtc55,893.570.5589357
30-Apr-2420:52:320.00027Hitbtc55,920.1915.0984513
30-Apr-2417:48:060.00001Hitbtc56,431.410.5643141
29-Apr-2418:08:250.00001Hitbtc58,604.180.5860418
29-Apr-2404:59:010.00027Hitbtc58,390.8815.7655376
25-Apr-2420:47:220.00016Hitbtc60,519.029.6830432
23-Apr-2410:37:050.00001Hitbtc62,194.450.6219445
23-Apr-2400:06:020.00001Hitbtc63,051.920.6305192
22-Apr-2423:31:120.00001Hitbtc62,716.640.6271664
22-Apr-2423:00:070.00001Hitbtc62,556.750.6255675
22-Apr-2422:30:430.00001Hitbtc62,553.680.6255368
22-Apr-2422:11:530.00001Hitbtc62,512.620.6251262
22-Apr-2421:48:080.00001Hitbtc62,311.890.6231189
22-Apr-2421:47:360.00001Hitbtc62,310.390.6231039
22-Apr-2421:47:130.00001Hitbtc62,310.420.6231042
22-Apr-2421:24:150.00001Hitbtc62,499.310.6249931
22-Apr-2421:20:460.00001Hitbtc62,512.570.6251257
22-Apr-2417:53:180.00001Hitbtc61,959.330.6195933
22-Apr-2417:50:310.00001Hitbtc62,023.940.6202394
22-Apr-2417:50:280.00001Hitbtc62,048.480.6204848
22-Apr-2417:45:410.00001Hitbtc61,992.990.6199299
22-Apr-2417:45:170.00001Hitbtc61,969.900.619699
22-Apr-2416:38:240.00001Hitbtc61,937.110.6193711
22-Apr-2416:37:350.00001Hitbtc61,929.460.6192946
20-Apr-2414:46:520.00001Hitbtc60,151.790.6015179
20-Apr-2414:46:450.00001Hitbtc60,151.790.6015179
20-Apr-2413:22:590.00001Hitbtc59,891.300.598913
20-Apr-2410:37:240.00001Hitbtc59,754.870.5975487
20-Apr-2410:37:060.00001Hitbtc59,759.120.5975912
20-Apr-2410:36:070.00001Hitbtc59,740.250.5974025
20-Apr-2408:08:570.00001Hitbtc60,231.010.6023101
20-Apr-2408:08:510.00001Hitbtc60,224.980.6022498
20-Apr-2408:08:490.00001Hitbtc60,231.010.6023101
20-Apr-2408:08:330.00001Hitbtc60,231.010.6023101
20-Apr-2404:33:490.00001Hitbtc60,041.180.6004118
20-Apr-2404:33:320.00018Hitbtc60,011.5010.80207
19-Apr-2422:53:370.00018Hitbtc60,292.0110.8525618
19-Apr-2422:48:020.00001Hitbtc60,356.090.6035609
19-Apr-2420:15:240.00002Hitbtc60,396.761.2079352
19-Apr-2412:48:230.00001Hitbtc61,107.290.6110729
19-Apr-2408:05:370.00001Hitbtc61,062.600.610626
19-Apr-2408:05:220.00002Hitbtc60,960.791.2192158
19-Apr-2408:03:030.00002Hitbtc60,838.161.2167632
19-Apr-2407:54:190.00001Hitbtc60,789.290.6078929
19-Apr-2407:54:080.00001Hitbtc60,733.270.6073327
19-Apr-2407:53:490.00001Hitbtc60,555.720.6055572
19-Apr-2407:45:080.00003Hitbtc59,946.961.7984088
19-Apr-2407:44:500.00018Hitbtc59,694.6210.7450316
19-Apr-2407:44:470.00002Hitbtc59,651.501.19303
19-Apr-2407:44:430.00002Hitbtc59,637.601.192752
19-Apr-2407:41:020.00001Hitbtc59,411.830.5941183
19-Apr-2405:38:230.00001Hitbtc58,872.750.5887275
18-Apr-2403:57:300.00001Hitbtc57,865.670.5786567
17-Apr-2419:35:210.03946Hitbtc57,800.162,280.794
17-Apr-2419:35:160.04066Hitbtc57,800.162,350.155
17-Apr-2419:35:060.04066Hitbtc57,800.162,350.155
17-Apr-2419:35:010.01049Hitbtc57,800.16606.3236784
17-Apr-2419:34:560.01049Hitbtc57,800.16606.3236784
17-Apr-2419:34:510.003Hitbtc57,800.17173.40051
17-Apr-2419:09:380.00019Hitbtc57,800.1710.9820323
17-Apr-2419:07:150.00001Hitbtc57,800.160.5780016
17-Apr-2419:06:250.00001Hitbtc57,796.670.5779667
17-Apr-2419:06:250.00001Hitbtc57,790.800.577908
17-Apr-2416:47:250.00054Hitbtc56,538.1730.5306118
17-Apr-2416:45:290.00183Hitbtc56,942.42104.2046286
17-Apr-2416:32:140.00001Hitbtc56,744.450.5674445
17-Apr-2415:35:100.00003Hitbtc57,285.911.7185773
17-Apr-2408:45:220.00018Hitbtc59,753.5410.7556372
17-Apr-2408:41:210.00004Hitbtc59,703.412.3881364
17-Apr-2408:02:330.00003Hitbtc60,069.671.8020901
17-Apr-2408:02:260.00006Hitbtc60,069.673.6041802
16-Apr-2422:11:080.00001Hitbtc59,637.000.59637
16-Apr-2408:37:330.00001Hitbtc60,077.640.6007764
16-Apr-2403:00:260.00017Hitbtc59,642.0310.1391451
15-Apr-2407:33:120.00001Hitbtc62,279.930.6227993
15-Apr-2407:30:480.00001Hitbtc62,299.310.6229931
14-Apr-2423:54:080.00001Hitbtc61,322.270.6132227
14-Apr-2419:34:260.00001Hitbtc61,504.100.615041
14-Apr-2413:20:250.00001Hitbtc61,289.820.6128982
14-Apr-2410:48:330.00001Hitbtc60,104.270.6010427
14-Apr-2410:41:060.00158Hitbtc60,094.4094.949152
14-Apr-2410:40:590.001Hitbtc60,133.4660.13346
14-Apr-2410:40:520.001Hitbtc60,133.4660.13346
14-Apr-2410:40:510.00158Hitbtc60,112.7894.9781924
14-Apr-2410:40:500.00158Hitbtc60,094.4094.949152
14-Apr-2410:40:490.001Hitbtc60,133.4660.13346
14-Apr-2410:40:470.001Hitbtc60,133.4660.13346
14-Apr-2410:40:420.001Hitbtc60,133.4660.13346
14-Apr-2410:40:380.001Hitbtc60,133.4660.13346
14-Apr-2410:40:370.00036Hitbtc60,133.4621.6480456
14-Apr-2410:40:280.00157Hitbtc60,094.4094.348208
14-Apr-2410:40:260.001Hitbtc60,133.4660.13346
14-Apr-2410:40:240.00058Hitbtc60,145.0634.8841348
14-Apr-2410:40:220.00029Hitbtc60,094.4017.427376
14-Apr-2410:40:150.00029Hitbtc60,133.4617.4387034
14-Apr-2410:40:140.00029Hitbtc60,133.4617.4387034
14-Apr-2410:40:120.00029Hitbtc60,133.4617.4387034
14-Apr-2410:40:080.00029Hitbtc60,133.4617.4387034
14-Apr-2410:39:500.001Hitbtc60,133.4660.13346
14-Apr-2410:39:470.001Hitbtc60,133.4660.13346
14-Apr-2410:39:440.001Hitbtc60,133.4660.13346
14-Apr-2410:39:420.00157Hitbtc60,112.7894.3770646
14-Apr-2410:39:390.00022Hitbtc60,133.4613.2293612
14-Apr-2410:39:380.00058Hitbtc60,094.4034.854752
14-Apr-2410:39:330.00022Hitbtc60,133.4613.2293612
14-Apr-2410:39:310.00513Hitbtc60,094.40308.284272
14-Apr-2410:39:260.00022Hitbtc60,178.4813.2392656
14-Apr-2410:39:260.00158Hitbtc60,094.4094.949152
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.