- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,474.50
Bid:
63,474.00
Ask:
63,475.00
Change:
-0.794%
Spread:
0.00158%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 03:41:00 | 0.02946132 | Bitfinex | 63,475.00 | 1,870.06 |
| 05-May-24 | 03:40:42 | 0.01946659 | Bitfinex | 63,475.00 | 1,235.64 |
| 05-May-24 | 03:40:36 | 0.02846891 | Bitfinex | 63,486.00 | 1,807.38 |
| 05-May-24 | 03:40:23 | 0.02366006 | Bitfinex | 63,486.00 | 1,502.08 |
| 05-May-24 | 03:40:17 | 0.02793411 | Bitfinex | 63,486.00 | 1,773.42 |
| 05-May-24 | 03:40:05 | 0.02358527 | Bitfinex | 63,485.00 | 1,497.31 |
| 05-May-24 | 03:39:59 | 0.01823155 | Bitfinex | 63,491.00 | 1,157.54 |
| 05-May-24 | 03:39:47 | 0.00006965 | Bitfinex | 63,491.00 | 4.42 |
| 05-May-24 | 03:39:23 | 0.02234857 | Bitfinex | 63,493.00 | 1,418.98 |
| 05-May-24 | 03:39:17 | 0.004 | Bitfinex | 63,489.00 | 253.96 |
| 05-May-24 | 03:39:11 | 0.02156499 | Bitfinex | 63,475.00 | 1,368.84 |
| 05-May-24 | 03:39:05 | 0.02472204 | Bitfinex | 63,466.00 | 1,569.01 |
| 05-May-24 | 03:38:53 | 0.0184841 | Bitfinex | 63,462.00 | 1,173.04 |
| 05-May-24 | 03:38:34 | 0.01254865 | Bitfinex | 63,452.00 | 796.24 |
| 05-May-24 | 03:38:28 | 0.02936746 | Bitfinex | 63,462.00 | 1,863.72 |
| 05-May-24 | 03:38:10 | 0.02713377 | Bitfinex | 63,477.00 | 1,722.37 |
| 05-May-24 | 03:37:58 | 0.01157461 | Bitfinex | 63,482.00 | 734.78 |
| 05-May-24 | 03:37:52 | 0.02828262 | Bitfinex | 63,482.00 | 1,795.44 |
| 05-May-24 | 03:37:46 | 0.01863837 | Bitfinex | 63,480.00 | 1,183.16 |
| 05-May-24 | 03:37:40 | 0.0128938 | Bitfinex | 63,479.00 | 818.49 |
| 05-May-24 | 03:37:16 | 0.01562465 | Bitfinex | 63,473.00 | 991.74 |
| 05-May-24 | 03:36:45 | 0.01771746 | Bitfinex | 63,452.00 | 1,124.21 |
| 05-May-24 | 03:36:39 | 0.01050065 | Bitfinex | 63,452.00 | 666.29 |
| 05-May-24 | 03:36:21 | 0.02889105 | Bitfinex | 63,450.00 | 1,833.14 |
| 05-May-24 | 03:35:57 | 0.02785901 | Bitfinex | 63,442.00 | 1,767.43 |
| 05-May-24 | 03:35:20 | 0.01138291 | Bitfinex | 63,468.00 | 722.45 |
| 05-May-24 | 03:34:56 | 0.0267706 | Bitfinex | 63,472.00 | 1,699.18 |
| 05-May-24 | 03:34:42 | 0.009416 | Bitfinex | 63,480.00 | 597.73 |
| 05-May-24 | 03:34:22 | 0.00599465 | Bitfinex | 63,489.00 | 380.59 |
| 05-May-24 | 03:34:14 | 0.02969859 | Bitfinex | 63,494.00 | 1,885.68 |
| 05-May-24 | 03:34:02 | 0.01484947 | Bitfinex | 63,497.00 | 942.90 |
| 05-May-24 | 03:33:31 | 0.02516072 | Bitfinex | 63,516.00 | 1,598.11 |
| 05-May-24 | 03:33:25 | 0.01374168 | Bitfinex | 63,517.00 | 872.83 |
| 05-May-24 | 03:33:19 | 0.01511214 | Bitfinex | 63,502.00 | 959.65 |
| 05-May-24 | 03:33:12 | 0.00187907 | Bitfinex | 63,523.00 | 119.36 |
| 05-May-24 | 03:33:11 | 0.00254861 | Bitfinex | 63,535.00 | 161.93 |
| 05-May-24 | 03:33:09 | 0.0185925 | Bitfinex | 63,543.00 | 1,181.42 |
| 05-May-24 | 03:32:46 | 0.0157378 | Bitfinex | 63,524.00 | 999.73 |
| 05-May-24 | 03:32:43 | 0.02156797 | Bitfinex | 63,525.00 | 1,370.11 |
| 05-May-24 | 03:32:14 | 0.015 | Bitfinex | 63,529.00 | 952.94 |
| 05-May-24 | 03:32:00 | 0.01570371 | Bitfinex | 63,541.00 | 997.83 |
| 05-May-24 | 03:31:24 | 0.01714652 | Bitfinex | 63,543.00 | 1,089.54 |
| 05-May-24 | 03:31:18 | 0.02014633 | Bitfinex | 63,547.00 | 1,280.24 |
| 05-May-24 | 03:31:12 | 0.02940574 | Bitfinex | 63,547.00 | 1,868.65 |
| 05-May-24 | 03:31:06 | 0.01882959 | Bitfinex | 63,547.00 | 1,196.56 |
| 05-May-24 | 03:30:47 | 0.001 | Bitfinex | 63,557.00 | 63.56 |
| 05-May-24 | 03:30:42 | 0.00207946 | Bitfinex | 63,558.00 | 132.17 |
| 05-May-24 | 03:30:17 | 0.02193209 | Bitfinex | 63,546.00 | 1,393.70 |
| 05-May-24 | 03:29:59 | 0.02499267 | Bitfinex | 63,500.00 | 1,587.03 |
| 05-May-24 | 03:29:50 | 0.00040192 | Bitfinex | 63,518.00 | 25.53 |
| 05-May-24 | 03:29:35 | 0.02881024 | Bitfinex | 63,540.00 | 1,830.60 |
| 05-May-24 | 03:29:33 | 0.00944894 | Bitfinex | 63,560.00 | 600.57 |
| 05-May-24 | 03:29:29 | 0.01158076 | Bitfinex | 63,561.00 | 736.08 |
| 05-May-24 | 03:29:23 | 0.02104 | Bitfinex | 63,561.00 | 1,337.32 |
| 05-May-24 | 03:29:05 | 0.02692185 | Bitfinex | 63,561.00 | 1,711.18 |
| 05-May-24 | 03:28:59 | 0.02440965 | Bitfinex | 63,561.00 | 1,551.50 |
| 05-May-24 | 03:28:46 | 0.01789284 | Bitfinex | 63,566.00 | 1,137.38 |
| 05-May-24 | 03:28:34 | 0.00728983 | Bitfinex | 63,564.00 | 463.37 |
| 05-May-24 | 03:28:10 | 0.0156156 | Bitfinex | 63,561.00 | 992.54 |
| 05-May-24 | 03:27:58 | 0.01012458 | Bitfinex | 63,563.00 | 643.55 |
| 05-May-24 | 03:27:35 | 0.00946252 | Bitfinex | 63,560.00 | 601.44 |
| 05-May-24 | 03:27:28 | 0.02810057 | Bitfinex | 63,561.00 | 1,786.10 |
| 05-May-24 | 03:27:22 | 0.02055054 | Bitfinex | 63,561.00 | 1,306.21 |
| 05-May-24 | 03:27:09 | 0.02800336 | Bitfinex | 63,561.00 | 1,779.92 |
| 05-May-24 | 03:26:45 | 0.02021953 | Bitfinex | 63,564.00 | 1,285.23 |
| 05-May-24 | 03:26:33 | 0.01769057 | Bitfinex | 63,564.00 | 1,124.48 |
| 05-May-24 | 03:26:27 | 0.01317627 | Bitfinex | 63,564.00 | 837.54 |
| 05-May-24 | 03:26:21 | 0.01486198 | Bitfinex | 63,562.00 | 944.66 |
| 05-May-24 | 03:25:57 | 0.02908472 | Bitfinex | 63,551.00 | 1,848.36 |
| 05-May-24 | 03:25:51 | 0.028171 | Bitfinex | 63,549.00 | 1,790.24 |
| 05-May-24 | 03:25:45 | 0.004 | Bitfinex | 63,549.00 | 254.20 |
| 05-May-24 | 03:25:26 | 0.01654914 | Bitfinex | 63,538.00 | 1,051.50 |
| 05-May-24 | 03:25:20 | 0.01885751 | Bitfinex | 63,530.00 | 1,198.02 |
| 05-May-24 | 03:25:08 | 0.02379457 | Bitfinex | 63,522.00 | 1,511.48 |
| 05-May-24 | 03:25:02 | 0.01107765 | Bitfinex | 63,518.00 | 703.63 |
| 05-May-24 | 03:20:54 | 0.01115497 | Bitfinex | 63,443.00 | 707.70 |
| 05-May-24 | 03:20:42 | 0.02375063 | Bitfinex | 63,442.00 | 1,506.79 |
| 05-May-24 | 03:20:29 | 0.0292324 | Bitfinex | 63,442.00 | 1,854.56 |
| 05-May-24 | 03:19:41 | 0.02563201 | Bitfinex | 63,456.00 | 1,626.50 |
| 05-May-24 | 03:19:35 | 0.02673024 | Bitfinex | 63,456.00 | 1,696.19 |
| 05-May-24 | 03:18:59 | 0.02577902 | Bitfinex | 63,458.00 | 1,635.89 |
| 05-May-24 | 03:18:46 | 0.02682043 | Bitfinex | 63,463.00 | 1,702.10 |
| 05-May-24 | 03:18:34 | 0.01561517 | Bitfinex | 63,467.00 | 991.05 |
| 05-May-24 | 03:18:28 | 0.02943568 | Bitfinex | 63,459.00 | 1,867.96 |
| 05-May-24 | 03:18:22 | 0.01284201 | Bitfinex | 63,469.00 | 815.07 |
| 05-May-24 | 03:18:16 | 0.01361646 | Bitfinex | 63,477.00 | 864.33 |
| 05-May-24 | 03:18:10 | 0.01491327 | Bitfinex | 63,477.00 | 946.65 |
| 05-May-24 | 03:17:52 | 0.01395358 | Bitfinex | 63,481.00 | 885.79 |
| 05-May-24 | 03:17:40 | 0.02011349 | Bitfinex | 63,473.00 | 1,276.66 |
| 05-May-24 | 03:17:34 | 0.02356638 | Bitfinex | 63,468.00 | 1,495.71 |
| 05-May-24 | 03:17:28 | 0.0156811 | Bitfinex | 63,466.00 | 995.22 |
| 05-May-24 | 03:17:16 | 0.01782266 | Bitfinex | 63,460.00 | 1,131.03 |
| 05-May-24 | 03:17:09 | 0.02034955 | Bitfinex | 63,449.00 | 1,291.16 |
| 05-May-24 | 03:16:52 | 0.000081 | Bitfinex | 63,436.00 | 5.14 |
| 05-May-24 | 03:16:45 | 0.02279217 | Bitfinex | 63,440.00 | 1,445.94 |
| 05-May-24 | 03:16:33 | 0.02949937 | Bitfinex | 63,440.00 | 1,871.44 |
| 05-May-24 | 03:16:27 | 0.02364215 | Bitfinex | 63,449.00 | 1,500.07 |
| 05-May-24 | 03:16:15 | 0.0208454 | Bitfinex | 63,444.00 | 1,322.52 |
| 05-May-24 | 03:16:09 | 0.01979065 | Bitfinex | 63,437.00 | 1,255.46 |
| 05-May-24 | 03:16:03 | 0.01366678 | Bitfinex | 63,432.00 | 866.91 |
| 05-May-24 | 03:15:32 | 0.01043989 | Bitfinex | 63,441.00 | 662.32 |
| 05-May-24 | 03:15:26 | 0.02665974 | Bitfinex | 63,441.00 | 1,691.32 |
| 05-May-24 | 03:15:08 | 0.01529989 | Bitfinex | 63,460.00 | 970.93 |
| 05-May-24 | 03:15:02 | 0.02226252 | Bitfinex | 63,458.00 | 1,412.73 |
| 05-May-24 | 03:14:44 | 0.01467776 | Bitfinex | 63,448.00 | 931.27 |
| 05-May-24 | 03:14:26 | 0.01861868 | Bitfinex | 63,444.00 | 1,181.24 |
| 05-May-24 | 03:13:25 | 0.01882439 | Bitfinex | 63,468.00 | 1,194.75 |
| 05-May-24 | 03:13:19 | 0.01977113 | Bitfinex | 63,465.00 | 1,254.77 |
| 05-May-24 | 03:12:49 | 0.02740245 | Bitfinex | 63,445.00 | 1,738.55 |
| 05-May-24 | 03:12:24 | 0.01240495 | Bitfinex | 63,457.00 | 787.18 |
| 05-May-24 | 03:12:12 | 0.02146452 | Bitfinex | 63,467.00 | 1,362.29 |
| 05-May-24 | 03:12:06 | 0.02537458 | Bitfinex | 63,467.00 | 1,610.45 |
| 05-May-24 | 03:11:48 | 0.02520376 | Bitfinex | 63,441.00 | 1,598.95 |
| 05-May-24 | 03:11:24 | 0.01833828 | Bitfinex | 63,468.00 | 1,163.89 |
| 05-May-24 | 03:11:18 | 0.01336741 | Bitfinex | 63,482.00 | 848.59 |
| 05-May-24 | 03:11:00 | 0.00857 | Bitfinex | 63,497.00 | 544.17 |
| 05-May-24 | 03:10:51 | 0.00857 | Bitfinex | 63,459.00 | 543.84 |
| 05-May-24 | 03:10:44 | 0.04191834 | Bitfinex | 63,410.00 | 2,658.04 |
| 05-May-24 | 03:10:41 | 0.0287294 | Bitfinex | 63,410.00 | 1,821.73 |
| 05-May-24 | 03:10:29 | 0.00046014 | Bitfinex | 63,405.00 | 29.18 |
| 05-May-24 | 03:10:23 | 0.0187539 | Bitfinex | 63,405.00 | 1,189.09 |
| 05-May-24 | 03:10:02 | 0.009416 | Bitfinex | 63,376.00 | 596.75 |
| 05-May-24 | 03:09:48 | 0.004 | Bitfinex | 63,391.00 | 253.56 |
| 05-May-24 | 03:09:41 | 0.009416 | Bitfinex | 63,413.00 | 597.10 |
| 05-May-24 | 03:09:41 | 0.02740853 | Bitfinex | 63,417.00 | 1,738.17 |
| 05-May-24 | 03:09:29 | 0.01313743 | Bitfinex | 63,419.00 | 833.16 |
| 05-May-24 | 03:09:22 | 0.02687379 | Bitfinex | 63,419.00 | 1,704.31 |
| 05-May-24 | 03:09:16 | 0.02994286 | Bitfinex | 63,422.00 | 1,899.04 |
| 05-May-24 | 03:09:04 | 0.01916296 | Bitfinex | 63,439.00 | 1,215.68 |
| 05-May-24 | 03:08:52 | 0.02342041 | Bitfinex | 63,439.00 | 1,485.77 |
| 05-May-24 | 03:08:40 | 0.01176246 | Bitfinex | 63,441.00 | 746.22 |
| 05-May-24 | 03:08:34 | 0.02492656 | Bitfinex | 63,436.00 | 1,581.24 |
| 05-May-24 | 03:08:04 | 0.01043763 | Bitfinex | 63,427.00 | 662.03 |
| 05-May-24 | 03:07:46 | 0.01214217 | Bitfinex | 63,427.00 | 770.14 |
| 05-May-24 | 03:07:33 | 0.02932597 | Bitfinex | 63,433.00 | 1,860.23 |
| 05-May-24 | 03:07:27 | 0.02593979 | Bitfinex | 63,427.00 | 1,645.28 |
| 05-May-24 | 03:07:16 | 0.009405 | Bitfinex | 63,440.00 | 596.65 |
| 05-May-24 | 03:07:09 | 0.004447 | Bitfinex | 63,447.00 | 282.15 |
| 05-May-24 | 03:06:57 | 0.01051955 | Bitfinex | 63,458.00 | 667.55 |
| 05-May-24 | 03:06:51 | 0.02514185 | Bitfinex | 63,452.00 | 1,595.30 |
| 05-May-24 | 03:06:39 | 0.01995405 | Bitfinex | 63,452.00 | 1,266.12 |
| 05-May-24 | 03:06:32 | 0.00024921 | Bitfinex | 63,451.00 | 15.81 |
| 05-May-24 | 03:06:27 | 0.02736775 | Bitfinex | 63,471.00 | 1,737.06 |
| 05-May-24 | 03:06:21 | 0.02515396 | Bitfinex | 63,482.00 | 1,596.82 |
| 05-May-24 | 03:06:15 | 0.01996633 | Bitfinex | 63,478.00 | 1,267.42 |
| 05-May-24 | 03:05:56 | 0.02022421 | Bitfinex | 63,452.00 | 1,283.27 |
| 05-May-24 | 03:05:47 | 0.004 | Bitfinex | 63,471.00 | 253.88 |
| 05-May-24 | 03:05:44 | 0.02576585 | Bitfinex | 63,472.00 | 1,635.41 |
| 05-May-24 | 03:05:38 | 0.02045558 | Bitfinex | 63,472.00 | 1,298.36 |
| 05-May-24 | 03:05:35 | 0.005 | Bitfinex | 63,482.00 | 317.41 |