Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Binance Coin Trades

Bitcoin - Binance Coin Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Binance Coin (BTC/BNB)

Price: 104.545
Bid: 98.55
Ask: 110.54
Change: 0.000%
Spread: 12.16641%
Open: 104.545
High: 217.205
Low: 52.03
Exchange: Poloniex
BTC/BNB Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Binance Coin (BTC/BNB)

Date Time Size Exchange Price Value (BNB)
30-Apr-2407:30:010.000092Poloniex108.510.00998292
30-Apr-2401:35:070.00003Poloniex108.510.0032553
30-Apr-2400:00:430.00001Poloniex106.590.0010659
29-Apr-2414:32:190.007154Poloniex98.800.7068152
28-Apr-2416:48:180.000386Poloniex111.050.0428653
25-Apr-2418:09:080.005848Poloniex98.480.57591104
24-Apr-2415:34:390.000206Poloniex98.480.02028688
22-Apr-2401:18:150.001347Poloniex98.840.13313748
19-Apr-2403:56:220.000791Poloniex107.490.08502459
18-Apr-2400:43:480.00001Poloniex107.350.0010735
16-Apr-2422:43:170.003881Poloniex120.610.46808741
15-Apr-2410:36:520.00067Poloniex109.000.07303
14-Apr-2421:17:110.0002Poloniex120.480.024096
13-Apr-2419:27:030.000805Poloniex113.930.09171365
12-Apr-2406:10:290.00021Poloniex110.210.0231441
09-Apr-2416:11:580.000283Poloniex119.500.0338185
09-Apr-2412:15:420.000918Poloniex121.120.11118816
09-Apr-2412:02:390.000032Poloniex121.040.00387328
09-Apr-2404:32:360.000778Poloniex122.160.09504048
07-Apr-2409:43:060.000686Poloniex116.160.07968576
06-Apr-2414:08:080.001705Poloniex96.010.16369705
05-Apr-2415:11:070.00001Poloniex108.510.0010851
04-Apr-2406:46:360.000183Poloniex117.840.02156472
03-Apr-2422:57:370.000175Poloniex117.660.0205905
03-Apr-2417:11:530.000038Poloniex117.660.00447108
03-Apr-2411:55:300.000795Poloniex112.470.08941365
01-Apr-2422:42:470.00014Poloniex119.590.0167426
01-Apr-2418:18:240.000307Poloniex119.320.03663124
01-Apr-2417:05:060.000073Poloniex118.840.00867532
30-Mar-2413:30:490.000431Poloniex115.410.04974171
30-Mar-2408:29:140.000846Poloniex115.910.09805986
29-Mar-2420:57:130.000473Poloniex112.940.05342062
29-Mar-2405:26:210.000018Poloniex119.310.00214758
27-Mar-2421:34:330.000027Poloniex120.220.00324594
26-Mar-2416:58:460.00002Poloniex121.190.0024238
26-Mar-2416:58:460.00002Poloniex121.190.0024238
25-Mar-2419:14:240.000464Poloniex118.370.05492368
25-Mar-2418:35:430.00001Poloniex118.370.0011837
25-Mar-2418:32:200.000023Poloniex118.360.00272228
25-Mar-2418:29:560.000016Poloniex118.360.00189376
25-Mar-2418:29:510.00257Poloniex118.360.3041852
25-Mar-2418:27:150.001568Poloniex118.360.18558848
25-Mar-2418:22:330.002803Poloniex118.360.33176308
25-Mar-2418:17:270.002159Poloniex118.360.25553924
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:35:440.004908Poloniex118.340.58081272
25-Mar-2403:20:460.000019Poloniex118.360.00224884
25-Mar-2400:50:080.00001Poloniex118.310.0011831
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2418:13:440.013614Poloniex116.311.58344434
24-Mar-2417:59:420.000151Poloniex116.310.01756281
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2421:31:160.000547Poloniex116.390.06366533
23-Mar-2419:47:120.000015Poloniex116.790.00175185
23-Mar-2419:47:120.000015Poloniex116.790.00175185
23-Mar-2419:47:120.000015Poloniex116.790.00175185
23-Mar-2419:47:120.000015Poloniex116.790.00175185
23-Mar-2419:47:120.000015Poloniex116.790.00175185
23-Mar-2419:47:120.000015Poloniex116.790.00175185
23-Mar-2419:00:300.016323Poloniex116.681.90456764
23-Mar-2417:48:590.001735Poloniex116.490.20211015
23-Mar-2417:00:020.000018Poloniex116.760.00210168
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
23-Mar-2400:05:590.003955Poloniex116.340.4601247
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.