- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,114.50
Bid:
63,114.00
Ask:
63,115.00
Change:
-1.357%
Spread:
0.00158%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 02:43:55 | 0.01274067 | Bitfinex | 63,102.00 | 803.96 |
| 05-May-24 | 02:43:43 | 0.01543216 | Bitfinex | 63,084.00 | 973.52 |
| 05-May-24 | 02:43:37 | 0.02544526 | Bitfinex | 63,084.00 | 1,605.19 |
| 05-May-24 | 02:43:31 | 0.02468463 | Bitfinex | 63,094.00 | 1,557.45 |
| 05-May-24 | 02:43:12 | 0.02676032 | Bitfinex | 63,110.00 | 1,688.84 |
| 05-May-24 | 02:43:00 | 0.01235647 | Bitfinex | 63,082.00 | 779.47 |
| 05-May-24 | 02:42:43 | 0.004 | Bitfinex | 63,111.00 | 252.44 |
| 05-May-24 | 02:42:30 | 0.02885155 | Bitfinex | 63,112.00 | 1,820.88 |
| 05-May-24 | 02:42:29 | 0.009405 | Bitfinex | 63,115.00 | 593.60 |
| 05-May-24 | 02:42:24 | 0.01363912 | Bitfinex | 63,116.00 | 860.85 |
| 05-May-24 | 02:42:18 | 0.02721318 | Bitfinex | 63,117.00 | 1,717.61 |
| 05-May-24 | 02:42:07 | 0.004 | Bitfinex | 63,131.00 | 252.52 |
| 05-May-24 | 02:42:06 | 0.02318642 | Bitfinex | 63,132.00 | 1,463.81 |
| 05-May-24 | 02:42:01 | 0.004 | Bitfinex | 63,151.00 | 252.60 |
| 05-May-24 | 02:42:00 | 0.02362847 | Bitfinex | 63,152.00 | 1,492.19 |
| 05-May-24 | 02:41:54 | 0.00256169 | Bitfinex | 63,156.00 | 161.79 |
| 05-May-24 | 02:41:42 | 0.01373549 | Bitfinex | 63,186.00 | 867.89 |
| 05-May-24 | 02:41:36 | 0.01089036 | Bitfinex | 63,169.00 | 687.93 |
| 05-May-24 | 02:41:29 | 0.01092861 | Bitfinex | 63,158.00 | 690.23 |
| 05-May-24 | 02:41:23 | 0.01306799 | Bitfinex | 63,156.00 | 825.32 |
| 05-May-24 | 02:40:59 | 0.00805734 | Bitfinex | 63,199.00 | 509.22 |
| 05-May-24 | 02:40:47 | 0.01401974 | Bitfinex | 63,189.00 | 885.89 |
| 05-May-24 | 02:40:08 | 0.1884518 | Bitfinex | 63,144.00 | 11,899.60 |
| 05-May-24 | 02:39:33 | 0.004 | Bitfinex | 63,149.00 | 252.60 |
| 05-May-24 | 02:39:13 | 0.004 | Bitfinex | 63,089.00 | 252.36 |
| 05-May-24 | 02:39:01 | 0.004 | Bitfinex | 63,071.00 | 252.28 |
| 05-May-24 | 02:38:58 | 0.01330771 | Bitfinex | 63,072.00 | 839.34 |
| 05-May-24 | 02:38:52 | 0.01672691 | Bitfinex | 63,072.00 | 1,055.00 |
| 05-May-24 | 02:38:49 | 0.009416 | Bitfinex | 63,078.00 | 593.94 |
| 05-May-24 | 02:38:49 | 0.004 | Bitfinex | 63,131.00 | 252.52 |
| 05-May-24 | 02:38:46 | 0.02139926 | Bitfinex | 63,132.00 | 1,350.98 |
| 05-May-24 | 02:38:34 | 0.02619043 | Bitfinex | 63,142.00 | 1,653.72 |
| 05-May-24 | 02:38:28 | 0.02119538 | Bitfinex | 63,144.00 | 1,338.36 |
| 05-May-24 | 02:38:22 | 0.0213059 | Bitfinex | 63,152.00 | 1,345.51 |
| 05-May-24 | 02:38:11 | 0.158262 | Bitfinex | 63,186.00 | 9,999.94 |
| 05-May-24 | 02:38:09 | 0.02422819 | Bitfinex | 63,187.00 | 1,530.91 |
| 05-May-24 | 02:38:03 | 0.01645335 | Bitfinex | 63,172.00 | 1,039.39 |
| 05-May-24 | 02:37:41 | 0.00004 | Bitfinex | 63,247.00 | 2.53 |
| 05-May-24 | 02:37:33 | 0.00121743 | Bitfinex | 63,217.00 | 76.96 |
| 05-May-24 | 02:37:27 | 0.01658246 | Bitfinex | 63,202.00 | 1,048.04 |
| 05-May-24 | 02:37:15 | 0.00855 | Bitfinex | 63,200.00 | 540.36 |
| 05-May-24 | 02:37:13 | 0.004 | Bitfinex | 63,179.00 | 252.72 |
| 05-May-24 | 02:36:39 | 0.02168962 | Bitfinex | 63,127.00 | 1,369.20 |
| 05-May-24 | 02:36:34 | 0.03541488 | Bitfinex | 63,138.00 | 2,236.02 |
| 05-May-24 | 02:36:33 | 0.0279191 | Bitfinex | 63,138.00 | 1,762.76 |
| 05-May-24 | 02:36:13 | 0.004 | Bitfinex | 63,119.00 | 252.48 |
| 05-May-24 | 02:36:08 | 0.01749003 | Bitfinex | 63,097.00 | 1,103.57 |
| 05-May-24 | 02:36:06 | 0.158458 | Bitfinex | 63,108.00 | 9,999.97 |
| 05-May-24 | 02:36:03 | 0.004 | Bitfinex | 63,099.00 | 252.40 |
| 05-May-24 | 02:35:59 | 0.04524912 | Bitfinex | 63,040.00 | 2,852.50 |
| 05-May-24 | 02:35:56 | 0.0833 | Bitfinex | 63,033.00 | 5,250.65 |
| 05-May-24 | 02:35:55 | 0.17684702 | Bitfinex | 63,039.00 | 11,148.26 |
| 05-May-24 | 02:35:52 | 0.0503274 | Bitfinex | 63,040.00 | 3,172.64 |
| 05-May-24 | 02:35:51 | 0.01509822 | Bitfinex | 63,040.00 | 951.79 |
| 05-May-24 | 02:35:49 | 0.0167758 | Bitfinex | 63,040.00 | 1,057.55 |
| 05-May-24 | 02:35:45 | 0.13942152 | Bitfinex | 63,040.00 | 8,789.13 |
| 05-May-24 | 02:35:44 | 0.02783969 | Bitfinex | 63,083.00 | 1,756.21 |
| 05-May-24 | 02:35:38 | 0.022 | Bitfinex | 63,111.00 | 1,388.44 |
| 05-May-24 | 02:35:32 | 0.00224824 | Bitfinex | 63,114.00 | 141.90 |
| 05-May-24 | 02:35:30 | 0.00079137 | Bitfinex | 63,112.00 | 49.94 |
| 05-May-24 | 02:35:27 | 0.0005 | Bitfinex | 63,158.00 | 31.58 |
| 05-May-24 | 02:35:26 | 0.003999 | Bitfinex | 63,191.00 | 252.70 |
| 05-May-24 | 02:35:24 | 0.005 | Bitfinex | 63,211.00 | 316.06 |
| 05-May-24 | 02:35:02 | 0.0238489 | Bitfinex | 63,217.00 | 1,507.66 |
| 05-May-24 | 02:34:31 | 0.005 | Bitfinex | 63,236.00 | 316.18 |
| 05-May-24 | 02:34:28 | 0.005 | Bitfinex | 63,236.00 | 316.18 |
| 05-May-24 | 02:34:27 | 0.01899952 | Bitfinex | 63,260.00 | 1,201.91 |
| 05-May-24 | 02:34:26 | 0.00930184 | Bitfinex | 63,261.00 | 588.44 |
| 05-May-24 | 02:34:07 | 0.02262625 | Bitfinex | 63,289.00 | 1,431.99 |
| 05-May-24 | 02:33:54 | 0.004 | Bitfinex | 63,271.00 | 253.08 |
| 05-May-24 | 02:33:52 | 0.009427 | Bitfinex | 63,294.00 | 596.67 |
| 05-May-24 | 02:33:42 | 0.005 | Bitfinex | 63,312.00 | 316.56 |
| 05-May-24 | 02:32:42 | 0.01106396 | Bitfinex | 63,322.00 | 700.59 |
| 05-May-24 | 02:32:29 | 0.004 | Bitfinex | 63,331.00 | 253.32 |
| 05-May-24 | 02:32:24 | 0.009416 | Bitfinex | 63,358.00 | 596.58 |
| 05-May-24 | 02:32:21 | 0.009405 | Bitfinex | 63,363.00 | 595.93 |
| 05-May-24 | 02:32:16 | 0.004 | Bitfinex | 63,411.00 | 253.64 |
| 05-May-24 | 02:32:12 | 0.01154217 | Bitfinex | 63,412.00 | 731.91 |
| 05-May-24 | 02:32:06 | 0.02937539 | Bitfinex | 63,412.00 | 1,862.75 |
| 05-May-24 | 02:32:00 | 0.02833128 | Bitfinex | 63,412.00 | 1,796.54 |
| 05-May-24 | 02:31:54 | 0.02642423 | Bitfinex | 63,414.00 | 1,675.67 |
| 05-May-24 | 02:31:48 | 0.0184138 | Bitfinex | 63,413.00 | 1,167.67 |
| 05-May-24 | 02:31:40 | 0.00013273 | Bitfinex | 63,414.00 | 8.42 |
| 05-May-24 | 02:31:23 | 0.0242412 | Bitfinex | 63,417.00 | 1,537.30 |
| 05-May-24 | 02:31:05 | 0.01598445 | Bitfinex | 63,433.00 | 1,013.94 |
| 05-May-24 | 02:30:29 | 0.01090546 | Bitfinex | 63,448.00 | 691.93 |
| 05-May-24 | 02:29:40 | 0.02986956 | Bitfinex | 63,372.00 | 1,892.89 |
| 05-May-24 | 02:29:16 | 0.00028808 | Bitfinex | 63,430.00 | 18.27 |
| 05-May-24 | 02:28:50 | 0.00795007 | Bitfinex | 63,448.00 | 504.42 |
| 05-May-24 | 02:28:44 | 0.005 | Bitfinex | 63,440.00 | 317.20 |
| 05-May-24 | 02:28:34 | 0.00856 | Bitfinex | 63,428.00 | 542.94 |
| 05-May-24 | 02:28:31 | 0.00000001 | Bitfinex | 63,423.00 | 0.00 |
| 05-May-24 | 02:28:22 | 0.0076507 | Bitfinex | 63,410.00 | 485.13 |
| 05-May-24 | 02:27:57 | 0.02054348 | Bitfinex | 63,358.00 | 1,301.59 |
| 05-May-24 | 02:27:51 | 0.02524362 | Bitfinex | 63,358.00 | 1,599.39 |
| 05-May-24 | 02:27:39 | 0.01554347 | Bitfinex | 63,349.00 | 984.66 |
| 05-May-24 | 02:27:09 | 0.0134826 | Bitfinex | 63,309.00 | 853.57 |
| 05-May-24 | 02:26:59 | 0.004 | Bitfinex | 63,331.00 | 253.32 |
| 05-May-24 | 02:26:50 | 0.0190214 | Bitfinex | 63,332.00 | 1,204.66 |
| 05-May-24 | 02:26:44 | 0.01264661 | Bitfinex | 63,352.00 | 801.19 |
| 05-May-24 | 02:25:56 | 0.02027878 | Bitfinex | 63,343.00 | 1,284.52 |
| 05-May-24 | 02:25:52 | 0.009416 | Bitfinex | 63,352.00 | 596.52 |
| 05-May-24 | 02:25:51 | 0.009416 | Bitfinex | 63,362.00 | 596.62 |
| 05-May-24 | 02:24:59 | 0.0000826 | Bitfinex | 63,441.00 | 5.24 |
| 05-May-24 | 02:24:55 | 0.02686775 | Bitfinex | 63,441.00 | 1,704.52 |
| 05-May-24 | 02:24:46 | 0.0027 | Bitfinex | 63,433.00 | 171.27 |
| 05-May-24 | 02:24:43 | 0.02891101 | Bitfinex | 63,431.00 | 1,833.85 |
| 05-May-24 | 02:24:36 | 0.003 | Bitfinex | 63,414.00 | 190.24 |
| 05-May-24 | 02:24:19 | 0.004 | Bitfinex | 63,389.00 | 253.56 |
| 05-May-24 | 02:24:09 | 0.00360211 | Bitfinex | 63,347.00 | 228.18 |
| 05-May-24 | 02:23:42 | 0.01165038 | Bitfinex | 63,414.00 | 738.80 |
| 05-May-24 | 02:23:24 | 0.02634391 | Bitfinex | 63,415.00 | 1,670.60 |
| 05-May-24 | 02:23:18 | 0.004 | Bitfinex | 63,431.00 | 253.72 |
| 05-May-24 | 02:23:12 | 0.02665843 | Bitfinex | 63,432.00 | 1,691.00 |
| 05-May-24 | 02:23:06 | 0.02599892 | Bitfinex | 63,432.00 | 1,649.16 |
| 05-May-24 | 02:23:00 | 0.02457806 | Bitfinex | 63,467.00 | 1,559.90 |
| 05-May-24 | 02:22:36 | 0.0143815 | Bitfinex | 63,444.00 | 912.42 |
| 05-May-24 | 02:22:30 | 0.01523799 | Bitfinex | 63,441.00 | 966.71 |
| 05-May-24 | 02:22:05 | 0.0108383 | Bitfinex | 63,412.00 | 687.28 |
| 05-May-24 | 02:21:35 | 0.0162782 | Bitfinex | 63,466.00 | 1,033.11 |
| 05-May-24 | 02:21:11 | 0.01553546 | Bitfinex | 63,465.00 | 985.96 |
| 05-May-24 | 02:20:59 | 0.01482429 | Bitfinex | 63,435.00 | 940.38 |
| 05-May-24 | 02:20:41 | 0.02596949 | Bitfinex | 63,432.00 | 1,647.30 |
| 05-May-24 | 02:19:43 | 0.0001094 | Bitfinex | 63,482.00 | 6.94 |
| 05-May-24 | 02:19:40 | 0.02944091 | Bitfinex | 63,482.00 | 1,868.97 |
| 05-May-24 | 02:19:34 | 0.02380505 | Bitfinex | 63,482.00 | 1,511.19 |
| 05-May-24 | 02:19:25 | 0.06286341 | Bitfinex | 63,482.00 | 3,990.69 |
| 05-May-24 | 02:19:24 | 0.009 | Bitfinex | 63,482.00 | 571.34 |
| 05-May-24 | 02:19:19 | 0.01571585 | Bitfinex | 63,482.00 | 997.67 |
| 05-May-24 | 02:19:17 | 0.05971555 | Bitfinex | 63,482.00 | 3,790.86 |
| 05-May-24 | 02:18:56 | 0.10 | Bitfinex | 63,469.00 | 6,346.90 |
| 05-May-24 | 02:18:52 | 0.02933604 | Bitfinex | 63,469.00 | 1,861.93 |
| 05-May-24 | 02:18:44 | 0.005 | Bitfinex | 63,469.00 | 317.34 |
| 05-May-24 | 02:18:33 | 0.004 | Bitfinex | 63,449.00 | 253.80 |
| 05-May-24 | 02:17:02 | 0.02056266 | Bitfinex | 63,348.00 | 1,302.60 |
| 05-May-24 | 02:16:40 | 0.005 | Bitfinex | 63,372.00 | 316.86 |
| 05-May-24 | 02:16:32 | 0.02152227 | Bitfinex | 63,350.00 | 1,363.44 |
| 05-May-24 | 02:16:26 | 0.0097206 | Bitfinex | 63,367.00 | 615.97 |
| 05-May-24 | 02:16:26 | 0.004 | Bitfinex | 63,349.00 | 253.40 |
| 05-May-24 | 02:16:17 | 0.005 | Bitfinex | 63,402.00 | 317.01 |
| 05-May-24 | 02:16:16 | 0.01087416 | Bitfinex | 63,437.00 | 689.82 |
| 05-May-24 | 02:16:14 | 0.0271689 | Bitfinex | 63,453.00 | 1,723.95 |
| 05-May-24 | 02:15:50 | 0.0273337 | Bitfinex | 63,473.00 | 1,734.95 |
| 05-May-24 | 02:15:44 | 0.02542807 | Bitfinex | 63,482.00 | 1,614.22 |
| 05-May-24 | 02:15:31 | 0.01220171 | Bitfinex | 63,482.00 | 774.59 |
| 05-May-24 | 02:15:19 | 0.02251561 | Bitfinex | 63,470.00 | 1,429.07 |
| 05-May-24 | 02:15:17 | 0.005 | Bitfinex | 63,452.00 | 317.26 |
| 05-May-24 | 02:15:13 | 0.01987348 | Bitfinex | 63,453.00 | 1,261.03 |
| 05-May-24 | 02:15:01 | 0.02561333 | Bitfinex | 63,478.00 | 1,625.88 |
| 05-May-24 | 02:14:54 | 0.12285911 | Bitfinex | 63,468.00 | 7,797.62 |