- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Trades (BTC)
-
Bitcoin
Crypto Info -
Bitcoin
News -
Bitcoin
Charts -
Bitcoin
Chat -
Bitcoin
Trades 
Switch Currency Pair
BTC Information
Crypto Value Information for Bitcoin - US Dollar (BTC/USD)
Price:
63,443.50
Bid:
63,443.00
Ask:
63,444.00
Change:
-0.842%
Spread:
0.00158%
Open:
63,982.50
High:
73,568.00
Low:
15,487.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Bitcoin (BTC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 03:13:25 | 0.01882439 | Bitfinex | 63,468.00 | 1,194.75 |
| 05-May-24 | 03:13:19 | 0.01977113 | Bitfinex | 63,465.00 | 1,254.77 |
| 05-May-24 | 03:12:49 | 0.02740245 | Bitfinex | 63,445.00 | 1,738.55 |
| 05-May-24 | 03:12:24 | 0.01240495 | Bitfinex | 63,457.00 | 787.18 |
| 05-May-24 | 03:12:12 | 0.02146452 | Bitfinex | 63,467.00 | 1,362.29 |
| 05-May-24 | 03:12:06 | 0.02537458 | Bitfinex | 63,467.00 | 1,610.45 |
| 05-May-24 | 03:11:48 | 0.02520376 | Bitfinex | 63,441.00 | 1,598.95 |
| 05-May-24 | 03:11:24 | 0.01833828 | Bitfinex | 63,468.00 | 1,163.89 |
| 05-May-24 | 03:11:18 | 0.01336741 | Bitfinex | 63,482.00 | 848.59 |
| 05-May-24 | 03:11:00 | 0.00857 | Bitfinex | 63,497.00 | 544.17 |
| 05-May-24 | 03:10:51 | 0.00857 | Bitfinex | 63,459.00 | 543.84 |
| 05-May-24 | 03:10:44 | 0.04191834 | Bitfinex | 63,410.00 | 2,658.04 |
| 05-May-24 | 03:10:41 | 0.0287294 | Bitfinex | 63,410.00 | 1,821.73 |
| 05-May-24 | 03:10:29 | 0.00046014 | Bitfinex | 63,405.00 | 29.18 |
| 05-May-24 | 03:10:23 | 0.0187539 | Bitfinex | 63,405.00 | 1,189.09 |
| 05-May-24 | 03:10:02 | 0.009416 | Bitfinex | 63,376.00 | 596.75 |
| 05-May-24 | 03:09:48 | 0.004 | Bitfinex | 63,391.00 | 253.56 |
| 05-May-24 | 03:09:41 | 0.009416 | Bitfinex | 63,413.00 | 597.10 |
| 05-May-24 | 03:09:41 | 0.02740853 | Bitfinex | 63,417.00 | 1,738.17 |
| 05-May-24 | 03:09:29 | 0.01313743 | Bitfinex | 63,419.00 | 833.16 |
| 05-May-24 | 03:09:22 | 0.02687379 | Bitfinex | 63,419.00 | 1,704.31 |
| 05-May-24 | 03:09:16 | 0.02994286 | Bitfinex | 63,422.00 | 1,899.04 |
| 05-May-24 | 03:09:04 | 0.01916296 | Bitfinex | 63,439.00 | 1,215.68 |
| 05-May-24 | 03:08:52 | 0.02342041 | Bitfinex | 63,439.00 | 1,485.77 |
| 05-May-24 | 03:08:40 | 0.01176246 | Bitfinex | 63,441.00 | 746.22 |
| 05-May-24 | 03:08:34 | 0.02492656 | Bitfinex | 63,436.00 | 1,581.24 |
| 05-May-24 | 03:08:04 | 0.01043763 | Bitfinex | 63,427.00 | 662.03 |
| 05-May-24 | 03:07:46 | 0.01214217 | Bitfinex | 63,427.00 | 770.14 |
| 05-May-24 | 03:07:33 | 0.02932597 | Bitfinex | 63,433.00 | 1,860.23 |
| 05-May-24 | 03:07:27 | 0.02593979 | Bitfinex | 63,427.00 | 1,645.28 |
| 05-May-24 | 03:07:16 | 0.009405 | Bitfinex | 63,440.00 | 596.65 |
| 05-May-24 | 03:07:09 | 0.004447 | Bitfinex | 63,447.00 | 282.15 |
| 05-May-24 | 03:06:57 | 0.01051955 | Bitfinex | 63,458.00 | 667.55 |
| 05-May-24 | 03:06:51 | 0.02514185 | Bitfinex | 63,452.00 | 1,595.30 |
| 05-May-24 | 03:06:39 | 0.01995405 | Bitfinex | 63,452.00 | 1,266.12 |
| 05-May-24 | 03:06:32 | 0.00024921 | Bitfinex | 63,451.00 | 15.81 |
| 05-May-24 | 03:06:27 | 0.02736775 | Bitfinex | 63,471.00 | 1,737.06 |
| 05-May-24 | 03:06:21 | 0.02515396 | Bitfinex | 63,482.00 | 1,596.82 |
| 05-May-24 | 03:06:15 | 0.01996633 | Bitfinex | 63,478.00 | 1,267.42 |
| 05-May-24 | 03:05:56 | 0.02022421 | Bitfinex | 63,452.00 | 1,283.27 |
| 05-May-24 | 03:05:47 | 0.004 | Bitfinex | 63,471.00 | 253.88 |
| 05-May-24 | 03:05:44 | 0.02576585 | Bitfinex | 63,472.00 | 1,635.41 |
| 05-May-24 | 03:05:38 | 0.02045558 | Bitfinex | 63,472.00 | 1,298.36 |
| 05-May-24 | 03:05:35 | 0.005 | Bitfinex | 63,482.00 | 317.41 |
| 05-May-24 | 03:05:32 | 0.0286875 | Bitfinex | 63,482.00 | 1,821.14 |
| 05-May-24 | 03:05:14 | 0.01269292 | Bitfinex | 63,481.00 | 805.76 |
| 05-May-24 | 03:05:08 | 0.0269491 | Bitfinex | 63,483.00 | 1,710.81 |
| 05-May-24 | 03:04:44 | 0.0176177 | Bitfinex | 63,490.00 | 1,118.55 |
| 05-May-24 | 03:04:38 | 0.01432231 | Bitfinex | 63,497.00 | 909.42 |
| 05-May-24 | 03:04:28 | 0.005 | Bitfinex | 63,492.00 | 317.46 |
| 05-May-24 | 03:04:25 | 0.01926338 | Bitfinex | 63,492.00 | 1,223.07 |
| 05-May-24 | 03:04:17 | 0.005 | Bitfinex | 63,494.00 | 317.47 |
| 05-May-24 | 03:04:13 | 0.01034703 | Bitfinex | 63,512.00 | 657.16 |
| 05-May-24 | 03:04:07 | 0.01706985 | Bitfinex | 63,512.00 | 1,084.14 |
| 05-May-24 | 03:04:01 | 0.0102224 | Bitfinex | 63,520.00 | 649.33 |
| 05-May-24 | 03:03:43 | 0.01938714 | Bitfinex | 63,500.00 | 1,231.08 |
| 05-May-24 | 03:03:31 | 0.02608316 | Bitfinex | 63,499.00 | 1,656.25 |
| 05-May-24 | 03:03:25 | 0.01488965 | Bitfinex | 63,508.00 | 945.61 |
| 05-May-24 | 03:03:16 | 0.00081917 | Bitfinex | 63,482.00 | 52.00 |
| 05-May-24 | 03:03:14 | 0.01656637 | Bitfinex | 63,482.00 | 1,051.67 |
| 05-May-24 | 03:03:07 | 0.00856 | Bitfinex | 63,479.00 | 543.38 |
| 05-May-24 | 03:03:03 | 0.00856 | Bitfinex | 63,471.00 | 543.31 |
| 05-May-24 | 03:03:01 | 0.00856 | Bitfinex | 63,468.00 | 543.29 |
| 05-May-24 | 03:02:36 | 0.01364564 | Bitfinex | 63,453.00 | 865.86 |
| 05-May-24 | 03:02:00 | 0.02400625 | Bitfinex | 63,459.00 | 1,523.41 |
| 05-May-24 | 03:01:42 | 0.01336703 | Bitfinex | 63,454.00 | 848.19 |
| 05-May-24 | 03:00:59 | 0.01795637 | Bitfinex | 63,412.00 | 1,138.65 |
| 05-May-24 | 03:00:53 | 0.02288046 | Bitfinex | 63,414.00 | 1,450.94 |
| 05-May-24 | 03:00:47 | 0.02468423 | Bitfinex | 63,418.00 | 1,565.42 |
| 05-May-24 | 03:00:41 | 0.02519868 | Bitfinex | 63,417.00 | 1,598.02 |
| 05-May-24 | 03:00:35 | 0.02370381 | Bitfinex | 63,422.00 | 1,503.34 |
| 05-May-24 | 03:00:29 | 0.02063043 | Bitfinex | 63,423.00 | 1,308.44 |
| 05-May-24 | 03:00:23 | 0.02359534 | Bitfinex | 63,424.00 | 1,496.51 |
| 05-May-24 | 03:00:11 | 0.02901972 | Bitfinex | 63,427.00 | 1,840.63 |
| 05-May-24 | 03:00:05 | 0.02652143 | Bitfinex | 63,439.00 | 1,682.49 |
| 05-May-24 | 02:59:41 | 0.02734398 | Bitfinex | 63,433.00 | 1,734.51 |
| 05-May-24 | 02:59:28 | 0.02808387 | Bitfinex | 63,447.00 | 1,781.84 |
| 05-May-24 | 02:59:22 | 0.01492807 | Bitfinex | 63,455.00 | 947.26 |
| 05-May-24 | 02:58:52 | 0.02354024 | Bitfinex | 63,455.00 | 1,493.75 |
| 05-May-24 | 02:58:28 | 0.01276359 | Bitfinex | 63,453.00 | 809.89 |
| 05-May-24 | 02:58:22 | 0.004 | Bitfinex | 63,449.00 | 253.80 |
| 05-May-24 | 02:57:51 | 0.02986868 | Bitfinex | 63,429.00 | 1,894.54 |
| 05-May-24 | 02:57:45 | 0.01681242 | Bitfinex | 63,433.00 | 1,066.46 |
| 05-May-24 | 02:57:44 | 0.005 | Bitfinex | 63,428.00 | 317.14 |
| 05-May-24 | 02:57:27 | 0.02457801 | Bitfinex | 63,443.00 | 1,559.30 |
| 05-May-24 | 02:57:15 | 0.01213654 | Bitfinex | 63,441.00 | 769.95 |
| 05-May-24 | 02:57:03 | 0.01491602 | Bitfinex | 63,426.00 | 946.06 |
| 05-May-24 | 02:56:57 | 0.00400968 | Bitfinex | 63,420.00 | 254.29 |
| 05-May-24 | 02:56:39 | 0.00855 | Bitfinex | 63,405.00 | 542.11 |
| 05-May-24 | 02:56:27 | 0.00007974 | Bitfinex | 63,404.00 | 5.06 |
| 05-May-24 | 02:55:08 | 0.01673326 | Bitfinex | 63,395.00 | 1,060.81 |
| 05-May-24 | 02:54:50 | 0.00855 | Bitfinex | 63,388.00 | 541.97 |
| 05-May-24 | 02:54:44 | 0.0206017 | Bitfinex | 63,377.00 | 1,305.67 |
| 05-May-24 | 02:54:40 | 0.00008061 | Bitfinex | 63,377.00 | 5.11 |
| 05-May-24 | 02:54:31 | 0.01778304 | Bitfinex | 63,353.00 | 1,126.61 |
| 05-May-24 | 02:54:24 | 0.005 | Bitfinex | 63,333.00 | 316.66 |
| 05-May-24 | 02:54:19 | 0.02524804 | Bitfinex | 63,357.00 | 1,599.64 |
| 05-May-24 | 02:54:13 | 0.01825693 | Bitfinex | 63,370.00 | 1,156.94 |
| 05-May-24 | 02:54:01 | 0.01834609 | Bitfinex | 63,378.00 | 1,162.74 |
| 05-May-24 | 02:53:19 | 0.02343144 | Bitfinex | 63,350.00 | 1,484.38 |
| 05-May-24 | 02:53:07 | 0.02935394 | Bitfinex | 63,347.00 | 1,859.48 |
| 05-May-24 | 02:51:48 | 0.00855 | Bitfinex | 63,376.00 | 541.86 |
| 05-May-24 | 02:51:36 | 0.00095992 | Bitfinex | 63,358.00 | 60.82 |
| 05-May-24 | 02:51:30 | 0.00026487 | Bitfinex | 63,349.00 | 16.78 |
| 05-May-24 | 02:50:53 | 0.02222935 | Bitfinex | 63,327.00 | 1,407.72 |
| 05-May-24 | 02:50:47 | 0.0069855 | Bitfinex | 63,345.00 | 442.50 |
| 05-May-24 | 02:50:41 | 0.0142445 | Bitfinex | 63,343.00 | 902.29 |
| 05-May-24 | 02:50:11 | 0.01732643 | Bitfinex | 63,319.00 | 1,097.09 |
| 05-May-24 | 02:49:22 | 0.01771874 | Bitfinex | 63,304.00 | 1,121.67 |
| 05-May-24 | 02:48:58 | 0.01147772 | Bitfinex | 63,325.00 | 726.83 |
| 05-May-24 | 02:48:52 | 0.00094768 | Bitfinex | 63,309.00 | 60.00 |
| 05-May-24 | 02:48:46 | 0.00445253 | Bitfinex | 63,299.00 | 281.84 |
| 05-May-24 | 02:48:40 | 0.00855 | Bitfinex | 63,294.00 | 541.16 |
| 05-May-24 | 02:48:18 | 0.01 | Bitfinex | 63,279.00 | 632.79 |
| 05-May-24 | 02:48:16 | 0.02424311 | Bitfinex | 63,276.00 | 1,534.01 |
| 05-May-24 | 02:48:12 | 0.00229261 | Bitfinex | 63,280.00 | 145.08 |
| 05-May-24 | 02:48:10 | 0.00855 | Bitfinex | 63,272.00 | 540.98 |
| 05-May-24 | 02:48:06 | 0.00042549 | Bitfinex | 63,265.00 | 26.92 |
| 05-May-24 | 02:47:51 | 0.02950165 | Bitfinex | 63,242.00 | 1,865.74 |
| 05-May-24 | 02:47:17 | 0.00046865 | Bitfinex | 63,246.00 | 29.64 |
| 05-May-24 | 02:47:15 | 0.01931397 | Bitfinex | 63,233.00 | 1,221.28 |
| 05-May-24 | 02:47:03 | 0.00854 | Bitfinex | 63,236.00 | 540.04 |
| 05-May-24 | 02:46:51 | 0.00227674 | Bitfinex | 63,230.00 | 143.96 |
| 05-May-24 | 02:46:14 | 0.00123207 | Bitfinex | 63,209.00 | 77.88 |
| 05-May-24 | 02:46:02 | 0.01 | Bitfinex | 63,191.00 | 631.91 |
| 05-May-24 | 02:46:01 | 0.01 | Bitfinex | 63,191.00 | 631.91 |
| 05-May-24 | 02:46:00 | 0.01 | Bitfinex | 63,188.00 | 631.88 |
| 05-May-24 | 02:45:56 | 0.01512693 | Bitfinex | 63,204.00 | 956.08 |
| 05-May-24 | 02:45:44 | 0.00089062 | Bitfinex | 63,185.00 | 56.27 |
| 05-May-24 | 02:45:38 | 0.00691752 | Bitfinex | 63,182.00 | 437.06 |
| 05-May-24 | 02:45:24 | 0.00859551 | Bitfinex | 63,149.00 | 542.80 |
| 05-May-24 | 02:44:50 | 0.01302163 | Bitfinex | 63,172.00 | 822.60 |
| 05-May-24 | 02:44:46 | 0.02 | Bitfinex | 63,171.00 | 1,263.42 |
| 05-May-24 | 02:44:43 | 0.00081475 | Bitfinex | 63,166.00 | 51.46 |
| 05-May-24 | 02:44:37 | 0.00855 | Bitfinex | 63,158.00 | 540.00 |
| 05-May-24 | 02:44:31 | 0.00857 | Bitfinex | 63,146.00 | 541.16 |
| 05-May-24 | 02:44:25 | 0.02276258 | Bitfinex | 63,115.00 | 1,436.66 |
| 05-May-24 | 02:44:19 | 0.02848022 | Bitfinex | 63,107.00 | 1,797.30 |
| 05-May-24 | 02:44:13 | 0.01180634 | Bitfinex | 63,118.00 | 745.19 |
| 05-May-24 | 02:43:55 | 0.01274067 | Bitfinex | 63,102.00 | 803.96 |
| 05-May-24 | 02:43:43 | 0.01543216 | Bitfinex | 63,084.00 | 973.52 |
| 05-May-24 | 02:43:37 | 0.02544526 | Bitfinex | 63,084.00 | 1,605.19 |
| 05-May-24 | 02:43:31 | 0.02468463 | Bitfinex | 63,094.00 | 1,557.45 |
| 05-May-24 | 02:43:12 | 0.02676032 | Bitfinex | 63,110.00 | 1,688.84 |
| 05-May-24 | 02:43:00 | 0.01235647 | Bitfinex | 63,082.00 | 779.47 |
| 05-May-24 | 02:42:43 | 0.004 | Bitfinex | 63,111.00 | 252.44 |
| 05-May-24 | 02:42:30 | 0.02885155 | Bitfinex | 63,112.00 | 1,820.88 |
| 05-May-24 | 02:42:29 | 0.009405 | Bitfinex | 63,115.00 | 593.60 |
| 05-May-24 | 02:42:24 | 0.01363912 | Bitfinex | 63,116.00 | 860.85 |
| 05-May-24 | 02:42:18 | 0.02721318 | Bitfinex | 63,117.00 | 1,717.61 |