Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Bitcoin Price
  4. Bitcoin Trades
  5. Bitcoin - Won Trades

Bitcoin - Won Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Won (BTC/KRW)

Price: 92,770,000.00
Bid: 92,757,000.00
Ask: 92,783,000.00
Change: 0.114%
Spread: 0.02803%
Open: 92,664,500.00
High: 104,330,500.00
Low: 20,747,500.00
Exchange: Bithumb
BTC/KRW Live Price Last checked at -

Recent Crypto Trades for Bitcoin - Won (BTC/KRW)

Date Time Size Exchange Price Value (KRW)
18-May-2418:43:530.0013Bithumb92,756,000.00120,582.80
18-May-2418:42:340.01035988Bithumb92,783,000.00961,220.746
18-May-2418:40:080.0002Bithumb92,783,000.0018,556.60
18-May-2418:39:510.00010797Bithumb92,784,000.0010,017.888
18-May-2418:37:240.0013Bithumb92,759,000.00120,586.70
18-May-2418:37:240.0014Bithumb92,759,000.00129,862.60
18-May-2418:34:430.0389Bithumb92,756,000.003,608,208.40
18-May-2418:34:340.00001618Bithumb92,768,000.001,500.986
18-May-2418:34:300.1002Bithumb92,777,000.009,296,255.40
18-May-2418:32:160.10Bithumb92,849,000.009,284,900.00
18-May-2418:31:380.00021541Bithumb92,849,000.0020,000.603
18-May-2418:26:530.0355Bithumb92,857,000.003,296,423.50
18-May-2418:26:420.00107673Bithumb92,874,000.00100,000.222
18-May-2418:24:280.0016Bithumb92,880,000.00148,608.00
18-May-2418:24:150.0098Bithumb92,880,000.00910,224.00
18-May-2418:22:470.0014Bithumb92,869,000.00130,016.60
18-May-2418:22:170.02423644Bithumb92,869,000.002,250,813.946
18-May-2418:21:360.00236565Bithumb92,869,000.00219,695.55
18-May-2418:18:570.01Bithumb92,842,000.00928,420.00
18-May-2418:16:290.0028Bithumb92,856,000.00259,996.80
18-May-2418:14:400.0002Bithumb92,805,000.0018,561.00
18-May-2418:13:480.00224355Bithumb92,832,000.00208,273.234
18-May-2418:11:250.01667359Bithumb92,833,000.001,547,859.38
18-May-2418:11:090.00354827Bithumb92,835,000.00329,403.645
18-May-2418:08:330.0014Bithumb92,848,000.00129,987.20
18-May-2418:07:080.00107637Bithumb92,843,000.0099,933.42
18-May-2418:06:130.001Bithumb92,839,000.0092,839.00
18-May-2418:03:340.003Bithumb92,831,000.00278,493.00
18-May-2418:02:560.0153Bithumb92,836,000.001,420,390.80
18-May-2418:00:440.0036Bithumb92,810,000.00334,116.00
18-May-2417:59:410.00050894Bithumb92,802,000.0047,230.65
18-May-2417:58:130.00262486Bithumb92,802,000.00243,592.258
18-May-2417:56:140.0414Bithumb92,815,000.003,842,541.00
18-May-2417:55:320.0001Bithumb92,816,000.009,281.60
18-May-2417:53:370.00032321Bithumb92,821,000.0030,000.675
18-May-2417:53:170.0001Bithumb92,821,000.009,282.10
18-May-2417:51:030.0013Bithumb92,818,000.00120,663.40
18-May-2417:50:310.00020991Bithumb92,846,000.0019,489.304
18-May-2417:48:040.0000645Bithumb92,816,000.005,986.632
18-May-2417:45:430.0021Bithumb92,834,000.00194,951.40
18-May-2417:45:350.0044Bithumb92,834,000.00408,469.60
18-May-2417:42:470.00566148Bithumb92,874,000.00525,804.294
18-May-2417:41:460.0008Bithumb92,874,000.0074,299.20
18-May-2417:40:060.00056822Bithumb92,874,000.0052,772.864
18-May-2417:14:060.0001Bithumb92,840,000.009,284.00
18-May-2417:11:380.0002Bithumb92,747,000.0018,549.40
18-May-2417:11:340.00057239Bithumb92,716,000.0053,069.711
18-May-2417:08:590.0022254Bithumb92,680,000.00206,250.072
18-May-2417:07:450.02776182Bithumb92,700,000.002,573,520.714
18-May-2417:06:190.0103Bithumb92,736,000.00955,180.80
18-May-2417:04:090.000135Bithumb92,754,000.0012,521.79
18-May-2417:03:280.00872902Bithumb92,799,000.00810,044.327
18-May-2417:01:580.0015Bithumb92,743,000.00139,114.50
18-May-2416:59:290.001Bithumb92,768,000.0092,768.00
18-May-2415:57:350.0118Bithumb92,800,000.001,095,040.00
18-May-2415:57:150.0016Bithumb92,802,000.00148,483.20
18-May-2415:55:160.00071717Bithumb92,782,000.0066,540.467
18-May-2415:54:280.003Bithumb92,784,000.00278,352.00
18-May-2415:52:520.0001Bithumb92,783,000.009,278.30
18-May-2415:51:430.00473384Bithumb92,749,000.00439,058.926
18-May-2415:49:390.016Bithumb92,719,000.001,483,504.00
18-May-2415:48:520.00213393Bithumb92,757,000.00197,936.945
18-May-2415:46:580.0105Bithumb92,661,000.00972,940.50
18-May-2415:46:490.0015Bithumb92,663,000.00138,994.50
18-May-2415:45:080.0011Bithumb92,701,000.00101,971.10
18-May-2415:42:440.0014Bithumb92,855,000.00129,997.00
18-May-2415:41:130.0283Bithumb92,878,000.002,628,447.40
18-May-2415:35:190.0027Bithumb92,985,000.00251,059.50
18-May-2415:32:120.0893Bithumb93,048,000.008,309,186.40
18-May-2415:32:080.00010746Bithumb93,061,000.0010,000.335
18-May-2415:29:310.002Bithumb93,134,000.00186,268.00
18-May-2415:26:370.0009Bithumb93,080,000.0083,772.00
18-May-2415:24:290.0013Bithumb92,982,000.00120,876.60
18-May-2415:21:580.0044Bithumb92,912,000.00408,812.80
18-May-2415:21:140.00062798Bithumb92,920,000.0058,351.902
18-May-2415:18:540.00107564Bithumb92,969,000.00100,001.175
18-May-2415:16:450.0022Bithumb92,980,000.00204,556.00
18-May-2415:16:290.0001Bithumb92,981,000.009,298.10
18-May-2415:15:440.0006Bithumb92,946,000.0055,767.60
18-May-2415:13:510.00102427Bithumb92,960,000.0095,216.139
18-May-2415:11:580.0016Bithumb92,926,000.00148,681.60
18-May-2415:11:360.0347Bithumb92,910,000.003,223,977.00
18-May-2415:10:180.0014Bithumb92,894,000.00130,051.60
18-May-2415:08:580.0235Bithumb92,869,000.002,182,421.50
18-May-2415:06:400.00067914Bithumb92,856,000.0063,062.224
18-May-2414:57:250.00106929Bithumb92,912,000.0099,349.872
18-May-2414:57:240.00808293Bithumb92,908,000.00750,968.86
18-May-2414:55:120.00137542Bithumb92,900,000.00127,776.518
18-May-2414:54:230.04778688Bithumb92,925,000.004,440,595.824
18-May-2414:52:480.00103089Bithumb92,986,000.0095,858.338
18-May-2414:49:360.00020902Bithumb93,059,000.0019,451.192
18-May-2414:47:070.0499625Bithumb93,069,000.004,649,959.912
18-May-2414:44:580.0021Bithumb93,127,000.00195,566.70
18-May-2414:23:390.0001Bithumb93,122,000.009,312.20
18-May-2414:22:340.0683Bithumb93,102,000.006,358,866.60
18-May-2414:20:080.0019Bithumb93,059,000.00176,812.10
18-May-2413:56:570.0145Bithumb93,009,000.001,348,630.50
18-May-2413:55:220.00010633Bithumb93,102,000.009,899.536
18-May-2413:53:200.00048486Bithumb93,117,000.0045,148.709
18-May-2413:45:510.0009Bithumb93,121,000.0083,808.90
18-May-2413:45:460.0009Bithumb93,116,000.0083,804.40
18-May-2413:43:180.0001Bithumb93,095,000.009,309.50
18-May-2413:43:170.0001Bithumb93,095,000.009,309.50
18-May-2413:40:240.0429701Bithumb93,088,000.004,000,000.669
18-May-2413:36:490.0023Bithumb93,209,000.00214,380.70
18-May-2413:36:420.0018Bithumb93,218,000.00167,792.40
18-May-2413:30:440.0001Bithumb93,076,000.009,307.60
18-May-2413:27:510.08354375Bithumb93,091,000.007,777,171.231
18-May-2413:25:240.1192Bithumb93,026,000.0011,088,699.20
18-May-2413:24:190.0001Bithumb93,026,000.009,302.60
18-May-2413:20:340.00107456Bithumb93,062,000.00100,000.703
18-May-2413:18:050.0028Bithumb93,103,000.00260,688.40
18-May-2413:13:500.0023Bithumb93,127,000.00214,192.10
18-May-2413:08:380.00030586Bithumb93,092,000.0028,473.119
18-May-2413:08:120.00020172Bithumb93,086,000.0018,777.308
18-May-2413:05:460.0064Bithumb93,115,000.00595,936.00
18-May-2413:05:370.0041Bithumb93,115,000.00381,771.50
18-May-2413:03:400.0381Bithumb93,150,000.003,549,015.00
18-May-2413:03:280.00005367Bithumb93,159,000.004,999.844
18-May-2413:01:140.01073273Bithumb93,186,000.001,000,140.178
18-May-2413:00:440.15491758Bithumb93,203,000.0014,438,783.209
18-May-2412:31:180.0045Bithumb93,301,000.00419,854.50
18-May-2412:29:040.00535774Bithumb93,323,000.00500,000.37
18-May-2412:26:270.00551816Bithumb93,323,000.00514,971.246
18-May-2412:26:260.0024Bithumb93,322,000.00223,972.80
18-May-2412:24:000.03487417Bithumb93,323,000.003,254,562.167
18-May-2412:21:360.04702102Bithumb93,350,000.004,389,412.217
18-May-2412:18:490.005Bithumb93,361,000.00466,805.00
18-May-2412:16:180.01138167Bithumb93,400,000.001,063,047.978
18-May-2411:55:470.01555566Bithumb93,200,000.001,449,787.512
18-May-2411:54:160.0014993Bithumb93,097,000.00139,580.332
18-May-2411:52:150.0217Bithumb93,058,000.002,019,358.60
18-May-2411:50:500.0001074Bithumb93,000,000.009,988.20
18-May-2411:49:360.01754603Bithumb92,985,000.001,631,517.60
18-May-2411:45:520.00032243Bithumb93,045,000.0030,000.499
18-May-2411:43:200.02654691Bithumb93,069,000.002,470,694.367
18-May-2411:32:050.00665799Bithumb93,221,000.00620,664.486
18-May-2411:30:190.00083376Bithumb93,265,000.0077,760.626
18-May-2411:27:540.02933103Bithumb93,265,000.002,735,558.513
18-May-2411:27:290.00160807Bithumb93,279,000.00149,999.162
18-May-2411:26:150.005Bithumb93,268,000.00466,340.00
18-May-2411:23:190.00578026Bithumb93,171,000.00538,552.604
18-May-2411:21:480.025Bithumb93,200,000.002,330,000.00
18-May-2411:17:480.000199Bithumb93,119,000.0018,530.681
18-May-2411:13:390.0027Bithumb93,101,000.00251,372.70
18-May-2411:12:450.00005368Bithumb93,136,000.004,999.54
18-May-2411:12:320.01636564Bithumb93,136,000.001,524,230.247
18-May-2411:08:500.02Bithumb92,999,000.001,859,980.00
18-May-2411:06:340.05366403Bithumb92,999,000.004,990,701.126
18-May-2411:03:080.003Bithumb92,949,000.00278,847.00
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.