Bitcoin Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Price: 66,367.50

Bid: 66,367.00

Ask: 66,368.00

Change: -0.463%

Spread: 0.00151%

Open: 66,676.50

High: 73,568.00

Low: 15,487.50

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for Bitcoin (BTC/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-24	03:53:08	0.00085	Bitfinex	66,380.00	56.42
17-Jun-24	03:52:56	0.00085	Bitfinex	66,353.00	56.40
17-Jun-24	03:52:56	0.00433725	Bitfinex	66,349.00	287.77
17-Jun-24	03:52:12	0.000935	Bitfinex	66,360.00	62.05
17-Jun-24	03:49:33	0.00044908	Bitfinex	66,379.00	29.81
17-Jun-24	03:49:30	0.00038016	Bitfinex	66,379.00	25.23
17-Jun-24	03:47:34	0.00085	Bitfinex	66,379.00	56.42
17-Jun-24	03:45:17	0.00018132	Bitfinex	66,360.00	12.03
17-Jun-24	03:39:02	0.00039584	Bitfinex	66,380.00	26.28
17-Jun-24	03:38:53	0.00000001	Bitfinex	66,364.00	0.00
17-Jun-24	03:38:41	0.00038194	Bitfinex	66,342.00	25.34
17-Jun-24	03:38:35	0.00040568	Bitfinex	66,355.00	26.92
17-Jun-24	03:35:46	0.000946	Bitfinex	66,298.00	62.72
17-Jun-24	03:35:01	0.000946	Bitfinex	66,264.00	62.69
17-Jun-24	03:33:33	0.00289705	Bitfinex	66,300.00	192.07
17-Jun-24	03:33:00	0.00093501	Bitfinex	66,288.00	61.98
17-Jun-24	03:30:00	0.01	Bitfinex	66,273.00	662.73
17-Jun-24	03:29:11	0.000946	Bitfinex	66,274.00	62.70
17-Jun-24	03:29:09	0.00956131	Bitfinex	66,273.00	633.66
17-Jun-24	03:28:52	0.003	Bitfinex	66,273.00	198.82
17-Jun-24	03:28:44	0.30167961	Bitfinex	66,290.00	19,998.34
17-Jun-24	03:28:43	0.00000074	Bitfinex	66,347.00	0.05
17-Jun-24	03:28:28	0.00085	Bitfinex	66,355.00	56.40
17-Jun-24	03:27:14	0.001	Bitfinex	66,393.00	66.39
17-Jun-24	03:26:55	0.00083159	Bitfinex	66,373.00	55.20
17-Jun-24	03:26:53	0.00011744	Bitfinex	66,362.00	7.79
17-Jun-24	03:26:26	0.0001814	Bitfinex	66,348.00	12.04
17-Jun-24	03:26:19	0.00039526	Bitfinex	66,347.00	26.22
17-Jun-24	03:25:25	0.00085	Bitfinex	66,347.00	56.39
17-Jun-24	03:24:54	0.00018137	Bitfinex	66,348.00	12.03
17-Jun-24	03:24:28	0.00081757	Bitfinex	66,362.00	54.26
17-Jun-24	03:24:20	0.00036646	Bitfinex	66,361.00	24.32
17-Jun-24	03:23:26	0.000946	Bitfinex	66,345.00	62.76
17-Jun-24	03:22:33	0.00192961	Bitfinex	66,328.00	127.99
17-Jun-24	03:22:28	0.009405	Bitfinex	66,337.00	623.90
17-Jun-24	03:22:16	0.009393	Bitfinex	66,353.00	623.25
17-Jun-24	03:21:10	0.0124779	Bitfinex	66,373.00	828.20
17-Jun-24	03:20:53	0.04951696	Bitfinex	66,354.00	3,285.65
17-Jun-24	03:20:49	0.00319219	Bitfinex	66,400.00	211.96
17-Jun-24	03:20:49	0.00523023	Bitfinex	66,400.00	347.29
17-Jun-24	03:20:47	0.00452232	Bitfinex	66,400.00	300.28
17-Jun-24	03:20:45	0.032	Bitfinex	66,400.00	2,124.80
17-Jun-24	03:20:44	0.01538	Bitfinex	66,400.00	1,021.23
17-Jun-24	03:20:42	0.021	Bitfinex	66,400.00	1,394.40
17-Jun-24	03:20:39	0.03701883	Bitfinex	66,400.00	2,458.05
17-Jun-24	03:20:37	0.009987	Bitfinex	66,400.00	663.14
17-Jun-24	03:20:36	0.00133	Bitfinex	66,400.00	88.31
17-Jun-24	03:20:25	0.00085	Bitfinex	66,400.00	56.44
17-Jun-24	03:18:48	0.00018119	Bitfinex	66,425.00	12.04
17-Jun-24	03:16:35	0.00006822	Bitfinex	66,422.00	4.53
17-Jun-24	03:15:58	0.00940501	Bitfinex	66,428.00	624.76
17-Jun-24	03:12:46	0.00093501	Bitfinex	66,375.00	62.06
17-Jun-24	03:11:42	0.00018131	Bitfinex	66,362.00	12.03
17-Jun-24	03:10:34	0.000946	Bitfinex	66,375.00	62.79
17-Jun-24	03:08:49	0.04915	Bitfinex	66,413.00	3,264.20
17-Jun-24	03:07:15	0.00037422	Bitfinex	66,413.00	24.85
17-Jun-24	03:06:57	0.00076478	Bitfinex	66,414.00	50.79
17-Jun-24	03:06:01	0.00036879	Bitfinex	66,413.00	24.49
17-Jun-24	03:05:47	0.00700783	Bitfinex	66,401.00	465.33
17-Jun-24	03:01:45	0.009394	Bitfinex	66,433.00	624.07
17-Jun-24	03:01:25	0.000935	Bitfinex	66,438.00	62.12
17-Jun-24	03:01:10	0.000935	Bitfinex	66,467.00	62.15
17-Jun-24	03:00:57	0.00066893	Bitfinex	66,470.00	44.46
17-Jun-24	02:59:43	0.00018107	Bitfinex	66,470.00	12.04
17-Jun-24	02:55:50	0.00601939	Bitfinex	66,482.00	400.18
17-Jun-24	02:53:38	0.00940501	Bitfinex	66,467.00	625.12
17-Jun-24	02:52:11	0.000935	Bitfinex	66,437.00	62.12
17-Jun-24	02:49:26	0.00939401	Bitfinex	66,435.00	624.09
17-Jun-24	02:49:22	0.00921282	Bitfinex	66,434.00	612.04
17-Jun-24	02:49:15	0.00018119	Bitfinex	66,434.00	12.04
17-Jun-24	02:49:11	0.0075	Bitfinex	66,433.00	498.25
17-Jun-24	02:48:27	0.1028	Bitfinex	66,400.00	6,825.92
17-Jun-24	02:48:26	0.1028	Bitfinex	66,400.00	6,825.92
17-Jun-24	02:47:49	0.00093501	Bitfinex	66,379.00	62.07
17-Jun-24	02:47:16	0.00093501	Bitfinex	66,351.00	62.04
17-Jun-24	02:45:29	0.00093501	Bitfinex	66,348.00	62.04
17-Jun-24	02:44:25	0.00018135	Bitfinex	66,348.00	12.03
17-Jun-24	02:42:13	0.00756	Bitfinex	66,357.00	501.66
17-Jun-24	02:41:41	0.00085	Bitfinex	66,360.00	56.41
17-Jun-24	02:41:20	0.000001	Bitfinex	66,367.00	0.07
17-Jun-24	02:41:18	0.00018137	Bitfinex	66,368.00	12.04
17-Jun-24	02:40:27	0.001	Bitfinex	66,346.00	66.35
17-Jun-24	02:40:19	0.025	Bitfinex	66,400.00	1,660.00
17-Jun-24	02:40:19	0.02	Bitfinex	66,400.00	1,328.00
17-Jun-24	02:40:18	0.01475	Bitfinex	66,400.00	979.40
17-Jun-24	02:39:58	0.000001	Bitfinex	66,439.00	0.07
17-Jun-24	02:36:03	0.00085	Bitfinex	66,444.00	56.48
17-Jun-24	02:35:10	0.00060584	Bitfinex	66,444.00	40.25
17-Jun-24	02:33:26	0.00006301	Bitfinex	66,444.00	4.19
17-Jun-24	02:30:35	0.016	Bitfinex	66,400.00	1,062.40
17-Jun-24	02:30:32	0.021	Bitfinex	66,400.00	1,394.40
17-Jun-24	02:30:23	0.048	Bitfinex	66,400.00	3,187.20
17-Jun-24	02:30:06	0.000935	Bitfinex	66,422.00	62.10
17-Jun-24	02:29:29	0.00085	Bitfinex	66,445.00	56.48
17-Jun-24	02:29:20	0.00085	Bitfinex	66,455.00	56.49
17-Jun-24	02:27:08	0.00072773	Bitfinex	66,456.00	48.36
17-Jun-24	02:24:20	0.0001812	Bitfinex	66,430.00	12.04
17-Jun-24	02:23:44	0.00093501	Bitfinex	66,430.00	62.11
17-Jun-24	02:22:57	0.00018123	Bitfinex	66,422.00	12.04
17-Jun-24	02:22:30	0.00840501	Bitfinex	66,424.00	558.29
17-Jun-24	02:22:12	0.00000001	Bitfinex	66,406.00	0.00
17-Jun-24	02:22:02	0.001	Bitfinex	66,406.00	66.41
17-Jun-24	02:20:27	0.001	Bitfinex	66,335.00	66.34
17-Jun-24	02:20:10	0.00085	Bitfinex	66,339.00	56.39
17-Jun-24	02:19:43	0.00018136	Bitfinex	66,364.00	12.04
17-Jun-24	02:18:45	0.00000026	Bitfinex	66,364.00	0.02
17-Jun-24	02:18:11	0.00018117	Bitfinex	66,339.00	12.02
17-Jun-24	02:18:10	0.005	Bitfinex	66,339.00	331.70
17-Jun-24	02:17:59	0.04954202	Bitfinex	66,329.00	3,286.07
17-Jun-24	02:17:57	0.005	Bitfinex	66,315.00	331.58
17-Jun-24	02:17:57	0.162	Bitfinex	66,315.00	10,743.03
17-Jun-24	02:17:55	0.243798	Bitfinex	66,377.00	16,182.58
17-Jun-24	02:17:02	0.008	Bitfinex	66,426.00	531.41
17-Jun-24	02:16:35	0.005	Bitfinex	66,435.00	332.18
17-Jun-24	02:16:28	0.02683251	Bitfinex	66,464.00	1,783.40
17-Jun-24	02:16:24	0.058	Bitfinex	66,544.00	3,859.55
17-Jun-24	02:16:04	0.0082212	Bitfinex	66,570.00	547.29
17-Jun-24	02:15:44	0.00033702	Bitfinex	66,603.00	22.45
17-Jun-24	02:14:16	0.005	Bitfinex	66,618.00	333.09
17-Jun-24	02:14:12	0.005	Bitfinex	66,618.00	333.09
17-Jun-24	02:14:10	0.005	Bitfinex	66,618.00	333.09
17-Jun-24	02:14:08	0.005	Bitfinex	66,618.00	333.09
17-Jun-24	02:13:58	0.001	Bitfinex	66,607.00	66.61
17-Jun-24	02:13:50	0.005	Bitfinex	66,607.00	333.04
17-Jun-24	02:13:46	0.005	Bitfinex	66,607.00	333.04
17-Jun-24	02:13:44	0.00085	Bitfinex	66,604.00	56.61
17-Jun-24	02:10:47	0.00059798	Bitfinex	66,603.00	39.83
17-Jun-24	02:10:06	0.00004358	Bitfinex	66,603.00	2.90
17-Jun-24	02:09:05	0.00086	Bitfinex	66,591.00	57.27
17-Jun-24	02:08:20	0.00085	Bitfinex	66,585.00	56.60
17-Jun-24	02:08:05	0.0516	Bitfinex	66,584.00	3,435.73
17-Jun-24	02:06:38	0.00061898	Bitfinex	66,560.00	41.20
17-Jun-24	02:04:30	0.00077489	Bitfinex	66,571.00	51.59
17-Jun-24	02:03:57	0.00007511	Bitfinex	66,571.00	5.00
17-Jun-24	02:03:26	0.00086	Bitfinex	66,560.00	57.24
17-Jun-24	02:01:36	0.00018082	Bitfinex	66,560.00	12.04
17-Jun-24	02:00:57	0.00015024	Bitfinex	66,563.00	10.00
17-Jun-24	02:00:42	0.000934	Bitfinex	66,584.00	62.19
17-Jun-24	02:00:05	0.00061898	Bitfinex	66,588.00	41.22
17-Jun-24	01:59:14	0.00085	Bitfinex	66,583.00	56.60
17-Jun-24	01:59:09	0.00018079	Bitfinex	66,583.00	12.04
17-Jun-24	01:59:01	0.00000052	Bitfinex	66,574.00	0.03
17-Jun-24	01:56:23	0.00018068	Bitfinex	66,591.00	12.03
17-Jun-24	01:56:06	0.005	Bitfinex	66,612.00	333.06
17-Jun-24	01:55:55	0.005	Bitfinex	66,612.00	333.06
17-Jun-24	01:55:48	0.005	Bitfinex	66,611.00	333.06
17-Jun-24	01:55:31	0.009405	Bitfinex	66,654.00	626.88
17-Jun-24	01:55:18	0.006217	Bitfinex	66,657.00	414.41
17-Jun-24	01:54:04	0.009405	Bitfinex	66,675.00	627.08
17-Jun-24	01:54:02	0.00029439	Bitfinex	66,676.00	19.63

Want to see more trades?

Latest Share Chat

Bitcoin Trades (BTC)

Crypto Value Information for Bitcoin - US Dollar (BTC/USD)

Recent Crypto Trades for Bitcoin (BTC/USD)

Login to your account

Quickpicks are a member only feature

Login to your account