Last checked at 21 Jan 2019 17:13
21 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1675.3137 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,527,020 ordinary shares in treasury, and has 1,966,716,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,504,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2019 |
Number of ordinary shares purchased: | 176,000 |
Volume weighted average price paid per share (p): | 1675.3137 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Jan-2019 | 16:28:14 | 1,178 | 1672.00 | XLON | 1095637 | |
21-Jan-2019 | 16:28:14 | 700 | 1672.00 | XLON | 1095631 | |
21-Jan-2019 | 16:28:14 | 161 | 1672.00 | XLON | 1095635 | |
21-Jan-2019 | 16:28:14 | 350 | 1672.00 | XLON | 1095633 | |
21-Jan-2019 | 16:25:35 | 397 | 1672.00 | XLON | 1093132 | |
21-Jan-2019 | 16:25:20 | 964 | 1672.00 | XLON | 1092870 | |
21-Jan-2019 | 16:25:20 | 157 | 1672.50 | XLON | 1092866 | |
21-Jan-2019 | 16:25:20 | 855 | 1672.50 | XLON | 1092864 | |
21-Jan-2019 | 16:25:20 | 401 | 1672.50 | XLON | 1092862 | |
21-Jan-2019 | 16:22:36 | 458 | 1671.50 | XLON | 1089810 | |
21-Jan-2019 | 16:22:36 | 757 | 1671.50 | XLON | 1089808 | |
21-Jan-2019 | 16:22:29 | 962 | 1672.00 | XLON | 1089671 | |
21-Jan-2019 | 16:22:29 | 573 | 1672.00 | XLON | 1089669 | |
21-Jan-2019 | 16:18:32 | 1,282 | 1671.50 | XLON | 1085100 | |
21-Jan-2019 | 16:16:49 | 988 | 1671.50 | XLON | 1083224 | |
21-Jan-2019 | 16:16:49 | 227 | 1671.50 | XLON | 1083222 | |
21-Jan-2019 | 16:15:46 | 1,355 | 1672.50 | XLON | 1082289 | |
21-Jan-2019 | 16:12:43 | 1,437 | 1672.50 | XLON | 1078897 | |
21-Jan-2019 | 16:09:43 | 67 | 1672.00 | XLON | 1075874 | |
21-Jan-2019 | 16:09:43 | 600 | 1672.00 | XLON | 1075872 | |
21-Jan-2019 | 16:09:43 | 600 | 1672.00 | XLON | 1075870 | |
21-Jan-2019 | 16:09:43 | 229 | 1672.00 | XLON | 1075868 | |
21-Jan-2019 | 16:09:43 | 700 | 1672.00 | XLON | 1075866 | |
21-Jan-2019 | 16:09:43 | 84 | 1672.00 | XLON | 1075864 | |
21-Jan-2019 | 16:08:44 | 31 | 1672.00 | XLON | 1074925 | |
21-Jan-2019 | 16:08:33 | 196 | 1672.00 | XLON | 1074704 | |
21-Jan-2019 | 16:08:33 | 3 | 1672.00 | XLON | 1074700 | |
21-Jan-2019 | 16:08:33 | 1 | 1672.00 | XLON | 1074702 | |
21-Jan-2019 | 16:05:09 | 1,258 | 1673.00 | XLON | 1071729 | |
21-Jan-2019 | 16:05:09 | 1,178 | 1673.00 | XLON | 1071727 | |
21-Jan-2019 | 16:02:45 | 1,275 | 1673.50 | XLON | 1069518 | |
21-Jan-2019 | 16:02:45 | 79 | 1673.50 | XLON | 1069516 | |
21-Jan-2019 | 15:59:42 | 659 | 1674.50 | XLON | 1066651 | |
21-Jan-2019 | 15:59:42 | 662 | 1674.50 | XLON | 1066649 | |
21-Jan-2019 | 15:56:40 | 1,254 | 1673.50 | XLON | 1064059 | |
21-Jan-2019 | 15:55:21 | 1,200 | 1674.00 | XLON | 1063041 | |
21-Jan-2019 | 15:54:58 | 1,362 | 1674.00 | XLON | 1062768 | |
21-Jan-2019 | 15:50:22 | 1,424 | 1673.00 | XLON | 1058290 | |
21-Jan-2019 | 15:49:25 | 1,247 | 1673.50 | XLON | 1057508 | |
21-Jan-2019 | 15:45:03 | 1,240 | 1673.50 | XLON | 1054386 | |
21-Jan-2019 | 15:40:48 | 277 | 1675.00 | XLON | 1051100 | |
21-Jan-2019 | 15:40:48 | 1,157 | 1675.00 | XLON | 1051098 | |
21-Jan-2019 | 15:39:54 | 1,351 | 1676.00 | XLON | 1050563 | |
21-Jan-2019 | 15:37:20 | 1,563 | 1675.00 | XLON | 1048671 | |
21-Jan-2019 | 15:37:20 | 1,662 | 1675.50 | XLON | 1048667 | |
21-Jan-2019 | 15:37:20 | 345 | 1675.50 | XLON | 1048665 | |
21-Jan-2019 | 15:37:20 | 282 | 1675.50 | XLON | 1048663 | |
21-Jan-2019 | 15:37:20 | 940 | 1675.50 | XLON | 1048661 | |
21-Jan-2019 | 15:37:20 | 350 | 1675.50 | XLON | 1048659 | |
21-Jan-2019 | 15:32:26 | 678 | 1673.00 | XLON | 1045048 | |
21-Jan-2019 | 15:31:52 | 419 | 1673.50 | XLON | 1044650 | |
21-Jan-2019 | 15:31:52 | 157 | 1673.50 | XLON | 1044652 | |
21-Jan-2019 | 15:31:52 | 184 | 1673.50 | XLON | 1044656 | |
21-Jan-2019 | 15:31:52 | 117 | 1673.50 | XLON | 1044654 | |
21-Jan-2019 | 15:31:52 | 414 | 1673.50 | XLON | 1044658 | |
21-Jan-2019 | 15:24:38 | 1,152 | 1672.50 | XLON | 1039087 | |
21-Jan-2019 | 15:22:58 | 1,421 | 1673.00 | XLON | 1037502 | |
21-Jan-2019 | 15:20:36 | 1,409 | 1673.50 | XLON | 1036043 | |
21-Jan-2019 | 15:16:47 | 1,346 | 1674.00 | XLON | 1033595 | |
21-Jan-2019 | 15:13:03 | 1,250 | 1674.00 | XLON | 1030740 | |
21-Jan-2019 | 15:12:53 | 1,638 | 1674.50 | XLON | 1030625 | |
21-Jan-2019 | 15:12:53 | 1,257 | 1674.50 | XLON | 1030623 | |
21-Jan-2019 | 15:05:36 | 1,389 | 1674.50 | XLON | 1025424 | |
21-Jan-2019 | 15:01:36 | 1,407 | 1674.50 | XLON | 1022475 | |
21-Jan-2019 | 15:00:00 | 701 | 1674.50 | XLON | 1020681 | |
21-Jan-2019 | 14:59:09 | 296 | 1674.50 | XLON | 1019928 | |
21-Jan-2019 | 14:58:39 | 214 | 1674.50 | XLON | 1019599 | |
21-Jan-2019 | 14:55:48 | 1,378 | 1674.00 | XLON | 1017633 | |
21-Jan-2019 | 14:55:48 | 1,298 | 1674.00 | XLON | 1017627 | |
21-Jan-2019 | 14:51:41 | 1,327 | 1674.50 | XLON | 1014782 | |
21-Jan-2019 | 14:48:43 | 681 | 1674.50 | XLON | 1012391 | |
21-Jan-2019 | 14:48:43 | 600 | 1674.50 | XLON | 1012389 | |
21-Jan-2019 | 14:48:43 | 151 | 1674.50 | XLON | 1012387 | |
21-Jan-2019 | 14:46:52 | 1,322 | 1674.50 | XLON | 1010884 | |
21-Jan-2019 | 14:41:01 | 1,381 | 1674.50 | XLON | 1006226 | |
21-Jan-2019 | 14:41:01 | 1,253 | 1675.00 | XLON | 1006222 | |
21-Jan-2019 | 14:41:01 | 1,395 | 1675.00 | XLON | 1006220 | |
21-Jan-2019 | 14:39:27 | 500 | 1675.50 | XLON | 1005185 | |
21-Jan-2019 | 14:39:27 | 494 | 1675.50 | XLON | 1005183 | |
21-Jan-2019 | 14:39:27 | 600 | 1675.50 | XLON | 1005181 | |
21-Jan-2019 | 14:28:58 | 1,222 | 1674.50 | XLON | 996886 | |
21-Jan-2019 | 14:26:28 | 1,381 | 1675.50 | XLON | 994928 | |
21-Jan-2019 | 14:21:11 | 1,159 | 1676.00 | XLON | 991742 | |
21-Jan-2019 | 14:18:37 | 1,299 | 1676.50 | XLON | 990103 | |
21-Jan-2019 | 14:07:55 | 1,325 | 1677.50 | XLON | 983224 | |
21-Jan-2019 | 14:04:07 | 1,176 | 1678.00 | XLON | 981103 | |
21-Jan-2019 | 14:02:06 | 1,427 | 1678.50 | XLON | 979810 | |
21-Jan-2019 | 13:58:32 | 350 | 1678.50 | XLON | 977672 | |
21-Jan-2019 | 13:58:32 | 350 | 1678.50 | XLON | 977670 | |
21-Jan-2019 | 13:58:32 | 582 | 1678.50 | XLON | 977674 | |
21-Jan-2019 | 13:58:32 | 75 | 1678.50 | XLON | 977676 | |
21-Jan-2019 | 13:58:22 | 44 | 1678.50 | XLON | 977554 | |
21-Jan-2019 | 13:56:01 | 1,348 | 1678.50 | XLON | 976021 | |
21-Jan-2019 | 13:56:01 | 32 | 1678.50 | XLON | 976019 | |
21-Jan-2019 | 13:55:36 | 44 | 1678.50 | XLON | 975592 | |
21-Jan-2019 | 13:55:25 | 26 | 1678.50 | XLON | 975468 | |
21-Jan-2019 | 13:50:32 | 1,208 | 1678.00 | XLON | 972709 | |
21-Jan-2019 | 13:39:31 | 1,224 | 1678.50 | XLON | 966381 | |
21-Jan-2019 | 13:34:43 | 904 | 1678.00 | XLON | 963608 | |
21-Jan-2019 | 13:34:43 | 456 | 1678.00 | XLON | 963606 | |
21-Jan-2019 | 13:27:50 | 1,203 | 1678.50 | XLON | 959854 | |
21-Jan-2019 | 13:22:14 | 1,335 | 1680.50 | XLON | 956827 | |
21-Jan-2019 | 13:22:10 | 1,241 | 1681.00 | XLON | 956790 | |
21-Jan-2019 | 13:21:12 | 1,248 | 1679.50 | XLON | 956201 | |
21-Jan-2019 | 13:15:14 | 1,411 | 1676.00 | XLON | 952725 | |
21-Jan-2019 | 13:11:19 | 1,331 | 1674.00 | XLON | 950431 | |
21-Jan-2019 | 13:04:37 | 184 | 1673.50 | XLON | 946966 | |
21-Jan-2019 | 12:58:33 | 1,201 | 1674.00 | XLON | 943694 | |
21-Jan-2019 | 12:51:50 | 1,437 | 1674.00 | XLON | 940262 | |
21-Jan-2019 | 12:42:46 | 1,198 | 1674.50 | XLON | 936340 | |
21-Jan-2019 | 12:42:46 | 227 | 1674.50 | XLON | 936338 | |
21-Jan-2019 | 12:39:57 | 1,255 | 1674.00 | XLON | 935096 | |
21-Jan-2019 | 12:36:51 | 1,306 | 1674.50 | XLON | 933708 | |
21-Jan-2019 | 12:29:30 | 1,340 | 1675.50 | XLON | 930257 | |
21-Jan-2019 | 12:21:05 | 908 | 1675.50 | XLON | 926668 | |
21-Jan-2019 | 12:21:05 | 355 | 1675.50 | XLON | 926670 | |
21-Jan-2019 | 12:16:30 | 1,358 | 1676.00 | XLON | 924314 | |
21-Jan-2019 | 12:08:03 | 1,362 | 1676.00 | XLON | 920699 | |
21-Jan-2019 | 12:03:05 | 1,167 | 1675.50 | XLON | 918230 | |
21-Jan-2019 | 12:02:19 | 227 | 1676.00 | XLON | 917713 | |
21-Jan-2019 | 11:57:03 | 480 | 1675.50 | XLON | 915026 | |
21-Jan-2019 | 11:57:03 | 820 | 1675.50 | XLON | 915024 | |
21-Jan-2019 | 11:52:24 | 1,417 | 1675.50 | XLON | 912611 | |
21-Jan-2019 | 11:43:10 | 1,236 | 1674.50 | XLON | 908373 | |
21-Jan-2019 | 11:39:37 | 133 | 1675.00 | XLON | 906720 | |
21-Jan-2019 | 11:39:37 | 1,061 | 1675.00 | XLON | 906718 | |
21-Jan-2019 | 11:34:36 | 771 | 1676.00 | XLON | 904457 | |
21-Jan-2019 | 11:34:36 | 502 | 1676.00 | XLON | 904455 | |
21-Jan-2019 | 11:22:17 | 1,425 | 1676.00 | XLON | 897690 | |
21-Jan-2019 | 11:17:13 | 1,287 | 1676.00 | XLON | 894884 | |
21-Jan-2019 | 11:10:19 | 682 | 1676.50 | XLON | 891057 | |
21-Jan-2019 | 11:10:19 | 600 | 1676.50 | XLON | 891055 | |
21-Jan-2019 | 11:05:49 | 1,306 | 1676.50 | XLON | 888795 | |
21-Jan-2019 | 11:01:15 | 535 | 1676.50 | XLON | 886365 | |
21-Jan-2019 | 11:01:15 | 739 | 1676.50 | XLON | 886363 | |
21-Jan-2019 | 10:56:33 | 1,186 | 1677.50 | XLON | 883936 | |
21-Jan-2019 | 10:53:02 | 1,277 | 1679.00 | XLON | 881862 | |
21-Jan-2019 | 10:48:52 | 601 | 1678.50 | XLON | 879236 | |
21-Jan-2019 | 10:48:52 | 350 | 1678.50 | XLON | 879234 | |
21-Jan-2019 | 10:48:52 | 350 | 1678.50 | XLON | 879232 | |
21-Jan-2019 | 10:46:18 | 1,244 | 1678.00 | XLON | 877739 | |
21-Jan-2019 | 10:37:06 | 1,422 | 1677.00 | XLON | 872188 | |
21-Jan-2019 | 10:30:04 | 1,310 | 1678.00 | XLON | 867248 | |
21-Jan-2019 | 10:25:09 | 649 | 1677.50 | XLON | 864194 | |
21-Jan-2019 | 10:25:09 | 600 | 1677.50 | XLON | 864192 | |
21-Jan-2019 | 10:20:11 | 1,158 | 1677.50 | XLON | 861563 | |
21-Jan-2019 | 10:14:24 | 1,337 | 1678.00 | XLON | 858371 | |
21-Jan-2019 | 10:10:20 | 1,196 | 1676.50 | XLON | 856311 | |
21-Jan-2019 | 10:03:50 | 1,386 | 1677.00 | XLON | 853084 | |
21-Jan-2019 | 09:59:03 | 1,300 | 1677.00 | XLON | 850127 | |
21-Jan-2019 | 09:57:56 | 1,216 | 1677.50 | XLON | 849112 | |
21-Jan-2019 | 09:53:46 | 1,408 | 1676.00 | XLON | 843394 | |
21-Jan-2019 | 09:45:41 | 410 | 1678.00 | XLON | 832359 | |
21-Jan-2019 | 09:45:39 | 972 | 1678.00 | XLON | 832327 | |
21-Jan-2019 | 09:42:59 | 1,220 | 1679.00 | XLON | 829316 | |
21-Jan-2019 | 09:42:17 | 1,415 | 1679.00 | XLON | 828316 | |
21-Jan-2019 | 09:37:30 | 1,387 | 1677.50 | XLON | 822505 | |
21-Jan-2019 | 09:33:46 | 743 | 1677.00 | XLON | 818074 | |
21-Jan-2019 | 09:33:46 | 556 | 1677.00 | XLON | 818072 | |
21-Jan-2019 | 09:31:09 | 1,095 | 1676.50 | XLON | 815537 | |
21-Jan-2019 | 09:31:09 | 100 | 1676.50 | XLON | 815535 | |
21-Jan-2019 | 09:26:43 | 1,379 | 1675.00 | XLON | 811139 | |
21-Jan-2019 | 09:21:32 | 1,147 | 1674.50 | XLON | 806435 | |
21-Jan-2019 | 09:21:32 | 119 | 1674.50 | XLON | 806433 | |
21-Jan-2019 | 09:18:29 | 1,433 | 1674.50 | XLON | 803576 | |
21-Jan-2019 | 09:17:34 | 675 | 1675.00 | XLON | 802768 | |
21-Jan-2019 | 09:17:34 | 478 | 1675.00 | XLON | 802766 | |
21-Jan-2019 | 09:13:24 | 168 | 1676.00 | XLON | 799162 | |
21-Jan-2019 | 09:13:24 | 1,187 | 1676.00 | XLON | 799160 | |
21-Jan-2019 | 09:08:00 | 986 | 1675.50 | XLON | 793738 | |
21-Jan-2019 | 09:08:00 | 214 | 1675.50 | XLON | 793736 | |
21-Jan-2019 | 09:01:56 | 980 | 1676.50 | XLON | 786902 | |
21-Jan-2019 | 09:01:56 | 423 | 1676.50 | XLON | 786900 | |
21-Jan-2019 | 08:59:15 | 255 | 1677.50 | XLON | 784115 | |
21-Jan-2019 | 08:59:15 | 923 | 1677.50 | XLON | 784113 | |
21-Jan-2019 | 08:53:19 | 559 | 1677.50 | XLON | 777449 | |
21-Jan-2019 | 08:53:19 | 745 | 1677.50 | XLON | 777447 | |
21-Jan-2019 | 08:48:41 | 388 | 1678.50 | XLON | 772331 | |
21-Jan-2019 | 08:48:41 | 1,048 | 1678.50 | XLON | 772329 | |
21-Jan-2019 | 08:46:29 | 493 | 1677.00 | XLON | 770154 | |
21-Jan-2019 | 08:46:29 | 773 | 1677.00 | XLON | 770156 | |
21-Jan-2019 | 08:42:50 | 1,160 | 1676.00 | XLON | 765580 | |
21-Jan-2019 | 08:42:01 | 1,278 | 1676.50 | XLON | 764726 | |
21-Jan-2019 | 08:39:32 | 1,126 | 1675.00 | XLON | 762213 | |
21-Jan-2019 | 08:39:32 | 290 | 1675.00 | XLON | 762211 | |
21-Jan-2019 | 08:37:30 | 420 | 1675.00 | XLON | 760365 | |
21-Jan-2019 | 08:37:30 | 1,536 | 1675.00 | XLON | 760363 | |
21-Jan-2019 | 08:32:34 | 461 | 1674.50 | XLON | 754737 | |
21-Jan-2019 | 08:32:34 | 925 | 1674.50 | XLON | 754735 | |
21-Jan-2019 | 08:27:38 | 567 | 1673.00 | XLON | 748588 | |
21-Jan-2019 | 08:27:38 | 464 | 1673.00 | XLON | 748586 | |
21-Jan-2019 | 08:27:13 | 149 | 1673.00 | XLON | 748077 | |
21-Jan-2019 | 08:25:09 | 1,326 | 1674.00 | XLON | 745790 | |
21-Jan-2019 | 08:23:08 | 1,160 | 1674.50 | XLON | 743149 | |
21-Jan-2019 | 08:19:49 | 1,328 | 1674.00 | XLON | 739165 | |
21-Jan-2019 | 08:19:10 | 1,281 | 1674.50 | XLON | 738102 | |
21-Jan-2019 | 08:19:10 | 62 | 1674.50 | XLON | 738100 | |
21-Jan-2019 | 08:17:22 | 1,387 | 1674.50 | XLON | 736147 | |
21-Jan-2019 | 08:12:49 | 422 | 1675.00 | XLON | 731495 | |
21-Jan-2019 | 08:12:49 | 700 | 1675.00 | XLON | 731493 | |
21-Jan-2019 | 08:12:49 | 183 | 1675.00 | XLON | 731491 | |
21-Jan-2019 | 08:08:50 | 1,437 | 1674.50 | XLON | 727419 | |
21-Jan-2019 | 08:07:08 | 1,289 | 1672.50 | XLON | 723473 | |
21-Jan-2019 | 08:05:50 | 1,403 | 1673.00 | XLON | 721968 | |
21-Jan-2019 | 08:02:02 | 1,158 | 1671.00 | XLON | 717461 |