Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Nov 2022 16:57

RNS Number : 6846H
RELX PLC
25 November 2022
 

25 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,313,264 ordinary shares in treasury, and has 1,915,444,738 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,225,585 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

25 November 2022

Number of ordinary shares purchased:

61,236

Highest price paid per share (p):

2321

Lowest price paid per share (p):

2304

Volume weighted average price paid per share (p):

2314.2150

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

25-Nov-2022

16:15:42

220

2321.00

XLON

1818482

25-Nov-2022

16:12:57

272

2320.00

XLON

1814261

25-Nov-2022

16:10:44

413

2320.00

XLON

1811190

25-Nov-2022

16:06:58

439

2319.00

XLON

1806356

25-Nov-2022

16:06:58

134

2319.00

XLON

1806354

25-Nov-2022

16:06:58

56

2319.00

XLON

1806352

25-Nov-2022

16:06:58

125

2319.00

XLON

1806350

25-Nov-2022

16:06:58

174

2319.00

XLON

1806348

25-Nov-2022

16:02:38

20

2317.00

XLON

1800122

25-Nov-2022

16:02:38

200

2317.00

XLON

1800120

25-Nov-2022

16:02:38

120

2317.00

XLON

1800118

25-Nov-2022

16:02:38

120

2317.00

XLON

1800116

25-Nov-2022

16:02:38

510

2317.00

XLON

1800114

25-Nov-2022

15:59:41

965

2315.00

XLON

1795423

25-Nov-2022

15:59:41

951

2315.00

XLON

1795426

25-Nov-2022

15:53:12

75

2313.00

XLON

1787792

25-Nov-2022

15:53:12

372

2313.00

XLON

1787790

25-Nov-2022

15:52:07

368

2313.00

XLON

1786666

25-Nov-2022

15:52:07

167

2313.00

XLON

1786664

25-Nov-2022

15:49:12

123

2314.00

XLON

1783457

25-Nov-2022

15:49:12

460

2314.00

XLON

1783455

25-Nov-2022

15:49:12

389

2314.00

XLON

1783453

25-Nov-2022

15:49:12

964

2314.00

XLON

1783451

25-Nov-2022

15:47:21

19

2314.00

XLON

1781373

25-Nov-2022

15:45:28

400

2314.00

XLON

1779546

25-Nov-2022

15:45:28

300

2314.00

XLON

1779544

25-Nov-2022

15:45:28

263

2314.00

XLON

1779542

25-Nov-2022

15:38:04

998

2313.00

XLON

1772274

25-Nov-2022

15:36:01

447

2316.00

XLON

1769774

25-Nov-2022

15:36:01

120

2316.00

XLON

1769772

25-Nov-2022

15:36:01

120

2316.00

XLON

1769770

25-Nov-2022

15:36:01

275

2316.00

XLON

1769768

25-Nov-2022

15:32:46

231

2316.00

XLON

1766250

25-Nov-2022

15:32:46

370

2316.00

XLON

1766248

25-Nov-2022

15:32:46

389

2316.00

XLON

1766246

25-Nov-2022

15:32:46

1,029

2316.00

XLON

1766244

25-Nov-2022

15:27:43

913

2317.00

XLON

1760255

25-Nov-2022

15:19:14

1,052

2313.00

XLON

1747951

25-Nov-2022

15:14:53

552

2313.00

XLON

1742346

25-Nov-2022

15:13:16

436

2313.00

XLON

1740984

25-Nov-2022

15:09:21

897

2313.00

XLON

1736296

25-Nov-2022

15:04:40

943

2313.00

XLON

1730156

25-Nov-2022

15:02:40

956

2313.00

XLON

1727681

25-Nov-2022

14:59:02

959

2314.00

XLON

1719473

25-Nov-2022

14:52:49

952

2313.00

XLON

1711290

25-Nov-2022

14:51:22

225

2313.00

XLON

1709563

25-Nov-2022

14:51:22

846

2313.00

XLON

1709561

25-Nov-2022

14:47:33

1,036

2312.00

XLON

1703856

25-Nov-2022

14:42:30

649

2312.00

XLON

1696351

25-Nov-2022

14:42:30

288

2312.00

XLON

1696349

25-Nov-2022

14:39:37

1,017

2313.00

XLON

1691594

25-Nov-2022

14:36:42

1,083

2315.00

XLON

1686136

25-Nov-2022

14:34:43

955

2315.00

XLON

1682840

25-Nov-2022

14:32:01

679

2313.00

XLON

1677903

25-Nov-2022

14:32:01

55

2313.00

XLON

1677901

25-Nov-2022

14:32:01

307

2313.00

XLON

1677899

25-Nov-2022

14:31:43

1,081

2314.00

XLON

1677423

25-Nov-2022

14:22:12

979

2313.00

XLON

1662787

25-Nov-2022

14:22:12

75

2313.00

XLON

1662789

25-Nov-2022

14:11:12

782

2315.00

XLON

1654743

25-Nov-2022

14:10:48

150

2315.00

XLON

1654499

25-Nov-2022

14:10:48

119

2315.00

XLON

1654496

25-Nov-2022

14:03:49

939

2315.00

XLON

1649464

25-Nov-2022

14:03:49

55

2315.00

XLON

1649462

25-Nov-2022

14:01:23

12

2315.00

XLON

1647411

25-Nov-2022

13:57:22

961

2317.00

XLON

1644326

25-Nov-2022

13:48:04

973

2319.00

XLON

1637073

25-Nov-2022

13:48:00

970

2320.00

XLON

1636953

25-Nov-2022

13:45:13

932

2320.00

XLON

1635070

25-Nov-2022

13:32:23

598

2315.00

XLON

1624633

25-Nov-2022

13:32:23

330

2315.00

XLON

1624631

25-Nov-2022

13:22:49

429

2313.00

XLON

1617157

25-Nov-2022

13:22:49

421

2313.00

XLON

1617159

25-Nov-2022

13:22:49

71

2313.00

XLON

1617155

25-Nov-2022

13:09:02

1,070

2315.00

XLON

1607822

25-Nov-2022

12:47:51

1,017

2315.00

XLON

1595853

25-Nov-2022

12:36:36

293

2315.00

XLON

1589741

25-Nov-2022

12:36:36

629

2315.00

XLON

1589739

25-Nov-2022

12:29:49

998

2317.00

XLON

1586191

25-Nov-2022

12:29:49

64

2317.00

XLON

1586189

25-Nov-2022

12:15:48

559

2316.00

XLON

1578206

25-Nov-2022

12:15:48

372

2316.00

XLON

1578204

25-Nov-2022

12:07:29

310

2319.00

XLON

1573880

25-Nov-2022

12:07:29

277

2319.00

XLON

1573878

25-Nov-2022

12:07:29

223

2319.00

XLON

1573876

25-Nov-2022

12:07:25

80

2319.00

XLON

1573831

25-Nov-2022

12:00:46

31

2318.00

XLON

1569392

25-Nov-2022

12:00:46

916

2318.00

XLON

1569394

25-Nov-2022

11:53:06

475

2316.00

XLON

1564690

25-Nov-2022

11:53:06

439

2316.00

XLON

1564692

25-Nov-2022

11:35:26

291

2317.00

XLON

1556635

25-Nov-2022

11:35:26

500

2317.00

XLON

1556633

25-Nov-2022

11:34:25

268

2317.00

XLON

1556045

25-Nov-2022

11:29:46

1,069

2317.00

XLON

1553595

25-Nov-2022

11:14:02

486

2315.00

XLON

1545236

25-Nov-2022

11:14:02

150

2315.00

XLON

1545234

25-Nov-2022

11:14:02

349

2315.00

XLON

1545232

25-Nov-2022

10:55:44

124

2315.00

XLON

1534271

25-Nov-2022

10:55:44

940

2315.00

XLON

1534269

25-Nov-2022

10:35:06

1,090

2311.00

XLON

1520536

25-Nov-2022

10:24:32

941

2308.00

XLON

1513501

25-Nov-2022

10:06:13

876

2308.00

XLON

1502744

25-Nov-2022

10:06:13

36

2308.00

XLON

1502746

25-Nov-2022

09:56:28

31

2311.00

XLON

1495812

25-Nov-2022

09:56:28

983

2311.00

XLON

1495810

25-Nov-2022

09:41:53

992

2311.00

XLON

1484755

25-Nov-2022

09:20:13

823

2309.00

XLON

1464811

25-Nov-2022

09:20:13

259

2309.00

XLON

1464809

25-Nov-2022

09:03:37

1,006

2313.00

XLON

1450559

25-Nov-2022

08:31:53

952

2314.00

XLON

1414604

25-Nov-2022

08:18:58

980

2310.00

XLON

1398813

25-Nov-2022

08:12:03

923

2314.00

XLON

1391009

25-Nov-2022

08:05:00

207

2311.00

XLON

1380647

25-Nov-2022

08:05:00

873

2311.00

XLON

1380645

25-Nov-2022

08:01:10

110

2304.00

XLON

1376563

25-Nov-2022

08:01:10

949

2304.00

XLON

1376561

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFMIEESEIF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.