Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Nov 2022 17:40

RNS Number : 8955F
RELX PLC
09 November 2022
 

9 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,804 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,570,124 ordinary shares in treasury, and has 1,916,148,138 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,482,445 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

9 November 2022

Number of ordinary shares purchased:

61,804

Highest price paid per share (p):

2329

Lowest price paid per share (p):

2302

Volume weighted average price paid per share (p):

2321.1350

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

09-Nov-2022

16:07:51

664

2322.00

XLON

2118906

09-Nov-2022

16:07:44

294

2322.00

XLON

2118824

09-Nov-2022

16:04:08

739

2321.00

XLON

2113464

09-Nov-2022

16:04:07

81

2321.00

XLON

2113437

09-Nov-2022

16:00:10

821

2317.00

XLON

2107603

09-Nov-2022

15:56:12

924

2319.00

XLON

2100410

09-Nov-2022

15:50:27

828

2319.00

XLON

2092068

09-Nov-2022

15:49:04

955

2319.00

XLON

2089565

09-Nov-2022

15:40:24

643

2320.00

XLON

2076829

09-Nov-2022

15:40:24

340

2320.00

XLON

2076827

09-Nov-2022

15:34:12

506

2323.00

XLON

2067543

09-Nov-2022

15:34:12

380

2323.00

XLON

2067541

09-Nov-2022

15:33:09

952

2326.00

XLON

2065245

09-Nov-2022

15:30:52

6

2326.00

XLON

2061778

09-Nov-2022

15:26:20

935

2327.00

XLON

2055407

09-Nov-2022

15:26:20

38

2327.00

XLON

2055405

09-Nov-2022

15:23:32

762

2328.00

XLON

2049976

09-Nov-2022

15:23:32

60

2328.00

XLON

2049974

09-Nov-2022

15:14:55

946

2322.00

XLON

2036558

09-Nov-2022

15:11:40

165

2323.00

XLON

2031340

09-Nov-2022

15:10:49

120

2323.00

XLON

2029566

09-Nov-2022

15:09:34

617

2323.00

XLON

2026120

09-Nov-2022

15:08:27

866

2324.00

XLON

2022676

09-Nov-2022

15:03:54

903

2324.00

XLON

2014101

09-Nov-2022

14:59:59

991

2322.00

XLON

2002541

09-Nov-2022

14:59:59

1

2322.00

XLON

2002539

09-Nov-2022

14:57:07

800

2322.00

XLON

1998786

09-Nov-2022

14:55:08

880

2326.00

XLON

1995356

09-Nov-2022

14:50:28

220

2327.00

XLON

1987973

09-Nov-2022

14:50:28

632

2327.00

XLON

1987971

09-Nov-2022

14:46:33

60

2329.00

XLON

1982364

09-Nov-2022

14:46:33

290

2329.00

XLON

1982362

09-Nov-2022

14:46:33

452

2329.00

XLON

1982360

09-Nov-2022

14:46:33

476

2329.00

XLON

1982358

09-Nov-2022

14:46:33

425

2329.00

XLON

1982356

09-Nov-2022

14:36:25

198

2327.00

XLON

1965303

09-Nov-2022

14:36:25

411

2327.00

XLON

1965301

09-Nov-2022

14:36:25

380

2327.00

XLON

1965299

09-Nov-2022

14:36:25

980

2327.00

XLON

1965297

09-Nov-2022

14:30:51

859

2322.00

XLON

1952529

09-Nov-2022

14:28:55

887

2324.00

XLON

1946351

09-Nov-2022

14:25:43

346

2327.00

XLON

1942496

09-Nov-2022

14:25:43

555

2327.00

XLON

1942498

09-Nov-2022

14:14:37

862

2329.00

XLON

1930600

09-Nov-2022

14:09:39

705

2327.00

XLON

1924782

09-Nov-2022

14:09:39

232

2327.00

XLON

1924780

09-Nov-2022

14:05:50

844

2326.00

XLON

1921391

09-Nov-2022

13:56:41

906

2326.00

XLON

1912288

09-Nov-2022

13:52:26

435

2327.00

XLON

1908119

09-Nov-2022

13:52:26

370

2327.00

XLON

1908117

09-Nov-2022

13:52:26

869

2327.00

XLON

1908115

09-Nov-2022

13:42:35

127

2327.00

XLON

1897801

09-Nov-2022

13:42:35

784

2327.00

XLON

1897799

09-Nov-2022

13:31:47

115

2325.00

XLON

1887238

09-Nov-2022

13:31:47

881

2325.00

XLON

1887236

09-Nov-2022

13:21:16

896

2326.00

XLON

1877584

09-Nov-2022

13:09:23

910

2326.00

XLON

1867696

09-Nov-2022

13:00:27

216

2328.00

XLON

1861357

09-Nov-2022

13:00:27

402

2328.00

XLON

1861355

09-Nov-2022

13:00:27

216

2328.00

XLON

1861353

09-Nov-2022

12:54:49

595

2328.00

XLON

1857095

09-Nov-2022

12:54:49

157

2328.00

XLON

1857093

09-Nov-2022

12:53:37

90

2328.00

XLON

1856270

09-Nov-2022

12:51:49

89

2328.00

XLON

1855007

09-Nov-2022

12:41:55

759

2328.00

XLON

1847885

09-Nov-2022

12:41:55

159

2328.00

XLON

1847883

09-Nov-2022

12:23:22

109

2326.00

XLON

1835075

09-Nov-2022

12:22:30

879

2328.00

XLON

1834346

09-Nov-2022

12:19:21

723

2326.00

XLON

1832085

09-Nov-2022

12:06:07

973

2328.00

XLON

1822947

09-Nov-2022

11:52:56

268

2326.00

XLON

1813202

09-Nov-2022

11:52:56

553

2326.00

XLON

1813200

09-Nov-2022

11:34:25

939

2326.00

XLON

1801466

09-Nov-2022

11:27:02

214

2327.00

XLON

1796415

09-Nov-2022

11:27:02

749

2327.00

XLON

1796413

09-Nov-2022

11:17:59

406

2329.00

XLON

1790261

09-Nov-2022

11:17:59

527

2329.00

XLON

1790259

09-Nov-2022

10:59:19

971

2328.00

XLON

1776938

09-Nov-2022

10:49:20

805

2328.00

XLON

1770483

09-Nov-2022

10:35:24

677

2326.00

XLON

1760449

09-Nov-2022

10:35:24

127

2326.00

XLON

1760447

09-Nov-2022

10:24:01

568

2324.00

XLON

1751831

09-Nov-2022

10:24:01

289

2324.00

XLON

1751829

09-Nov-2022

10:14:25

894

2324.00

XLON

1744799

09-Nov-2022

10:11:19

899

2324.00

XLON

1742422

09-Nov-2022

10:02:05

991

2322.00

XLON

1734556

09-Nov-2022

09:52:57

792

2319.00

XLON

1722705

09-Nov-2022

09:52:57

101

2319.00

XLON

1722703

09-Nov-2022

09:45:50

817

2319.00

XLON

1713322

09-Nov-2022

09:30:00

681

2309.00

XLON

1690892

09-Nov-2022

09:30:00

288

2309.00

XLON

1690890

09-Nov-2022

09:13:00

774

2306.00

XLON

1666191

09-Nov-2022

09:13:00

79

2306.00

XLON

1666189

09-Nov-2022

09:03:45

865

2303.00

XLON

1654008

09-Nov-2022

09:00:15

854

2305.00

XLON

1649702

09-Nov-2022

08:46:59

950

2304.00

XLON

1629882

09-Nov-2022

08:37:41

200

2302.00

XLON

1615101

09-Nov-2022

08:37:41

792

2302.00

XLON

1615103

09-Nov-2022

08:31:13

881

2307.00

XLON

1604138

09-Nov-2022

08:25:05

549

2306.00

XLON

1594134

09-Nov-2022

08:25:05

295

2306.00

XLON

1594132

09-Nov-2022

08:21:04

897

2311.00

XLON

1588521

09-Nov-2022

08:15:29

962

2306.00

XLON

1579158

09-Nov-2022

08:11:25

134

2310.00

XLON

1572459

09-Nov-2022

08:11:25

747

2310.00

XLON

1572457

09-Nov-2022

08:04:59

889

2307.00

XLON

1560582

09-Nov-2022

08:01:20

285

2305.00

XLON

1553790

09-Nov-2022

08:01:20

316

2305.00

XLON

1553788

09-Nov-2022

08:01:20

245

2305.00

XLON

1553786

09-Nov-2022

08:00:41

843

2307.00

XLON

1552417

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFWUEESEDF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.