Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Oct 2022 17:06

RNS Number : 2397E
RELX PLC
26 October 2022
 

26 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,951 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2310.8147 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,956,414 ordinary shares in treasury, and has 1,916,711,710 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,868,735 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26 October 2022

Number of ordinary shares purchased:

61,951

Volume weighted average price paid per share (p):

2310.8147

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-Oct-2022

15:08:07

178

2323.00

XLON

2412163

26-Oct-2022

15:08:07

238

2323.00

XLON

2412161

26-Oct-2022

15:08:07

2

2323.00

XLON

2412159

26-Oct-2022

15:07:06

166

2323.00

XLON

2410250

26-Oct-2022

15:07:06

325

2323.00

XLON

2410248

26-Oct-2022

15:07:06

396

2323.00

XLON

2410246

26-Oct-2022

15:04:27

993

2323.00

XLON

2404537

26-Oct-2022

14:57:39

85

2317.00

XLON

2388601

26-Oct-2022

14:57:39

186

2317.00

XLON

2388599

26-Oct-2022

14:57:39

206

2317.00

XLON

2388597

26-Oct-2022

14:57:39

186

2317.00

XLON

2388595

26-Oct-2022

14:57:39

162

2317.00

XLON

2388593

26-Oct-2022

14:48:51

952

2318.00

XLON

2370807

26-Oct-2022

14:43:22

631

2316.00

XLON

2357673

26-Oct-2022

14:43:22

250

2316.00

XLON

2357671

26-Oct-2022

14:41:46

950

2317.00

XLON

2354075

26-Oct-2022

14:32:02

101

2313.00

XLON

2333631

26-Oct-2022

14:32:02

754

2313.00

XLON

2333629

26-Oct-2022

14:30:38

854

2316.00

XLON

2330925

26-Oct-2022

14:24:52

963

2315.00

XLON

2317266

26-Oct-2022

14:17:52

937

2313.00

XLON

2302381

26-Oct-2022

14:13:05

848

2315.00

XLON

2291310

26-Oct-2022

14:09:13

849

2316.00

XLON

2283836

26-Oct-2022

14:01:55

947

2312.00

XLON

2268271

26-Oct-2022

13:58:46

872

2306.00

XLON

2254207

26-Oct-2022

13:52:30

440

2310.00

XLON

2241878

26-Oct-2022

13:52:30

416

2310.00

XLON

2241880

26-Oct-2022

13:52:30

55

2310.00

XLON

2241882

26-Oct-2022

13:47:54

842

2307.00

XLON

2231878

26-Oct-2022

13:46:32

822

2307.00

XLON

2228732

26-Oct-2022

13:40:13

962

2308.00

XLON

2213563

26-Oct-2022

13:35:24

1,006

2310.00

XLON

2203274

26-Oct-2022

13:31:02

839

2308.00

XLON

2191376

26-Oct-2022

13:31:02

144

2308.00

XLON

2191293

26-Oct-2022

13:25:08

830

2303.00

XLON

2176041

26-Oct-2022

13:22:05

1,010

2304.00

XLON

2172528

26-Oct-2022

13:19:57

299

2301.00

XLON

2169685

26-Oct-2022

13:19:57

557

2301.00

XLON

2169683

26-Oct-2022

13:07:11

817

2301.00

XLON

2155216

26-Oct-2022

13:01:18

957

2298.00

XLON

2148609

26-Oct-2022

12:45:33

737

2297.00

XLON

2130312

26-Oct-2022

12:45:33

183

2297.00

XLON

2130310

26-Oct-2022

12:36:22

843

2291.00

XLON

2120586

26-Oct-2022

12:27:02

144

2291.00

XLON

2110515

26-Oct-2022

12:27:02

100

2291.00

XLON

2110513

26-Oct-2022

12:27:02

212

2291.00

XLON

2110511

26-Oct-2022

12:27:02

504

2291.00

XLON

2110509

26-Oct-2022

12:20:53

897

2293.00

XLON

2104302

26-Oct-2022

12:06:40

948

2294.00

XLON

2091525

26-Oct-2022

11:54:13

937

2293.00

XLON

2078149

26-Oct-2022

11:43:48

320

2298.00

XLON

2068631

26-Oct-2022

11:43:48

165

2298.00

XLON

2068625

26-Oct-2022

11:43:48

69

2298.00

XLON

2068627

26-Oct-2022

11:43:48

290

2298.00

XLON

2068629

26-Oct-2022

11:33:36

844

2302.00

XLON

2060601

26-Oct-2022

11:24:57

825

2304.00

XLON

2052486

26-Oct-2022

11:13:20

945

2301.00

XLON

2042845

26-Oct-2022

11:03:18

870

2310.00

XLON

2035475

26-Oct-2022

10:51:36

879

2315.00

XLON

2026152

26-Oct-2022

10:51:36

51

2315.00

XLON

2026150

26-Oct-2022

10:51:36

30

2315.00

XLON

2026148

26-Oct-2022

10:38:46

897

2314.00

XLON

2015292

26-Oct-2022

10:34:40

961

2317.00

XLON

2011554

26-Oct-2022

10:17:45

912

2314.00

XLON

1998151

26-Oct-2022

10:07:57

824

2313.00

XLON

1989881

26-Oct-2022

09:57:08

849

2313.00

XLON

1980629

26-Oct-2022

09:48:33

995

2312.00

XLON

1972457

26-Oct-2022

09:33:02

839

2304.00

XLON

1956890

26-Oct-2022

09:24:25

598

2303.00

XLON

1947607

26-Oct-2022

09:24:25

266

2303.00

XLON

1947605

26-Oct-2022

09:14:07

822

2297.00

XLON

1935621

26-Oct-2022

09:07:22

266

2305.00

XLON

1927978

26-Oct-2022

09:07:22

552

2305.00

XLON

1927976

26-Oct-2022

08:58:46

406

2302.00

XLON

1917909

26-Oct-2022

08:58:46

442

2302.00

XLON

1917907

26-Oct-2022

08:50:55

991

2304.00

XLON

1908380

26-Oct-2022

08:42:55

34

2311.00

XLON

1896944

26-Oct-2022

08:42:46

905

2311.00

XLON

1896777

26-Oct-2022

08:35:44

391

2312.00

XLON

1885873

26-Oct-2022

08:35:44

442

2312.00

XLON

1885875

26-Oct-2022

08:28:02

168

2313.00

XLON

1874944

26-Oct-2022

08:28:02

845

2313.00

XLON

1874942

26-Oct-2022

08:22:06

871

2314.00

XLON

1866426

26-Oct-2022

08:16:08

903

2324.00

XLON

1858192

26-Oct-2022

08:10:11

967

2327.00

XLON

1850546

26-Oct-2022

08:06:09

946

2324.00

XLON

1842251

26-Oct-2022

07:54:44

862

2320.00

XLON

1823542

26-Oct-2022

07:46:07

529

2321.00

XLON

1805524

26-Oct-2022

07:46:07

413

2321.00

XLON

1805522

26-Oct-2022

07:37:51

468

2331.00

XLON

1790348

26-Oct-2022

07:37:51

545

2331.00

XLON

1790346

26-Oct-2022

07:32:59

345

2326.00

XLON

1781660

26-Oct-2022

07:32:59

507

2326.00

XLON

1781662

26-Oct-2022

07:25:17

1,010

2320.00

XLON

1766045

26-Oct-2022

07:18:24

700

2323.00

XLON

1754125

26-Oct-2022

07:18:24

219

2323.00

XLON

1754123

26-Oct-2022

07:14:31

858

2323.00

XLON

1747444

26-Oct-2022

07:12:58

944

2316.00

XLON

1744389

26-Oct-2022

07:12:44

759

2318.00

XLON

1743892

26-Oct-2022

07:12:44

57

2318.00

XLON

1743890

26-Oct-2022

07:08:11

849

2313.00

XLON

1735577

26-Oct-2022

07:08:11

96

2313.00

XLON

1735575

26-Oct-2022

07:02:50

916

2309.00

XLON

1723014

26-Oct-2022

07:02:50

79

2309.00

XLON

1723012

26-Oct-2022

07:00:27

883

2313.00

XLON

1715454

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEMFMMEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.