Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,358.00

Bid: 3,354.00

Ask: 3,355.00

Change: 74.00 (2.25%)

Spread: 1.00 (0.03%)

Open: 3,289.00

High: 3,364.00

Low: 3,289.00

Prev. Close: 3,284.00

Last checked at -

Transaction in Own Shares

10 Nov 2022 17:19

RNS Number : 0541G

RELX PLC

10 November 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,102 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,631,226 ordinary shares in treasury, and has 1,916,090,207 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,543,547 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 November 2022
Number of ordinary shares purchased:	61,102
Highest price paid per share (p):	2384
Lowest price paid per share (p):	2292
Volume weighted average price paid per share (p):	2334.6145

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

10-Nov-2022	16:07:31	904	2379.00	XLON	2275770
10-Nov-2022	16:04:58	1,027	2379.00	XLON	2268898
10-Nov-2022	15:59:21	849	2382.00	XLON	2252355
10-Nov-2022	15:53:56	947	2383.00	XLON	2237945
10-Nov-2022	15:48:30	823	2382.00	XLON	2224742
10-Nov-2022	15:45:06	266	2382.00	XLON	2215766
10-Nov-2022	15:44:58	398	2382.00	XLON	2215266
10-Nov-2022	15:44:58	278	2382.00	XLON	2215264
10-Nov-2022	15:37:21	425	2382.00	XLON	2198359
10-Nov-2022	15:37:21	424	2382.00	XLON	2198356
10-Nov-2022	15:32:09	407	2384.00	XLON	2186170
10-Nov-2022	15:32:09	427	2384.00	XLON	2186168
10-Nov-2022	15:30:01	890	2384.00	XLON	2180767
10-Nov-2022	15:20:17	927	2379.00	XLON	2155610
10-Nov-2022	15:18:50	352	2378.00	XLON	2151992
10-Nov-2022	15:18:50	793	2378.00	XLON	2151987
10-Nov-2022	15:18:36	119	2378.00	XLON	2151614
10-Nov-2022	15:17:45	145	2377.00	XLON	2149248
10-Nov-2022	15:06:44	919	2367.00	XLON	2116625
10-Nov-2022	15:02:59	849	2366.00	XLON	2105345
10-Nov-2022	15:02:27	494	2367.00	XLON	2104019
10-Nov-2022	15:02:27	71	2367.00	XLON	2104017
10-Nov-2022	15:02:27	255	2367.00	XLON	2104015
10-Nov-2022	14:56:36	965	2357.00	XLON	2081898
10-Nov-2022	14:47:49	112	2354.00	XLON	2057531
10-Nov-2022	14:47:48	782	2354.00	XLON	2057521
10-Nov-2022	14:43:33	765	2355.00	XLON	2046627
10-Nov-2022	14:43:33	165	2355.00	XLON	2046625
10-Nov-2022	14:37:35	675	2360.00	XLON	2028992
10-Nov-2022	14:37:35	134	2360.00	XLON	2028994
10-Nov-2022	14:37:33	20	2360.00	XLON	2028905
10-Nov-2022	14:37:33	10	2360.00	XLON	2028903
10-Nov-2022	14:37:24	10	2360.00	XLON	2028545
10-Nov-2022	14:37:24	10	2360.00	XLON	2028539
10-Nov-2022	14:34:50	848	2363.00	XLON	2020547
10-Nov-2022	14:31:27	61	2363.00	XLON	2010184
10-Nov-2022	14:31:27	140	2363.00	XLON	2010182
10-Nov-2022	14:31:27	54	2363.00	XLON	2010180
10-Nov-2022	14:31:27	740	2363.00	XLON	2010178
10-Nov-2022	14:27:12	422	2363.00	XLON	1997722
10-Nov-2022	14:27:12	427	2363.00	XLON	1997720
10-Nov-2022	14:18:25	917	2353.00	XLON	1982753
10-Nov-2022	14:09:10	905	2353.00	XLON	1968275
10-Nov-2022	14:07:04	100	2352.00	XLON	1964907
10-Nov-2022	14:06:58	100	2352.00	XLON	1964694
10-Nov-2022	14:06:58	69	2352.00	XLON	1964692
10-Nov-2022	14:01:44	92	2353.00	XLON	1955168
10-Nov-2022	14:01:44	731	2353.00	XLON	1955166
10-Nov-2022	13:52:56	500	2345.00	XLON	1939000
10-Nov-2022	13:52:49	142	2345.00	XLON	1938853
10-Nov-2022	13:47:42	698	2355.00	XLON	1928931
10-Nov-2022	13:47:42	203	2355.00	XLON	1928929
10-Nov-2022	13:45:03	45	2355.00	XLON	1923634
10-Nov-2022	13:44:59	142	2355.00	XLON	1923447
10-Nov-2022	13:44:40	500	2355.00	XLON	1922866
10-Nov-2022	13:44:39	115	2355.00	XLON	1922862
10-Nov-2022	13:39:29	223	2349.00	XLON	1911819
10-Nov-2022	13:39:29	269	2349.00	XLON	1911817
10-Nov-2022	13:39:15	353	2349.00	XLON	1911413
10-Nov-2022	13:36:54	619	2346.00	XLON	1905379
10-Nov-2022	13:36:54	200	2346.00	XLON	1905376
10-Nov-2022	13:31:58	717	2333.00	XLON	1889538
10-Nov-2022	13:31:58	100	2333.00	XLON	1889536
10-Nov-2022	13:31:57	70	2333.00	XLON	1889514
10-Nov-2022	13:31:57	513	2333.00	XLON	1889494
10-Nov-2022	13:31:57	390	2333.00	XLON	1889492
10-Nov-2022	13:27:51	869	2320.00	XLON	1874258
10-Nov-2022	13:19:08	811	2322.00	XLON	1866388
10-Nov-2022	13:04:09	961	2325.00	XLON	1854389
10-Nov-2022	12:52:56	974	2322.00	XLON	1846280
10-Nov-2022	12:39:27	932	2320.00	XLON	1836302
10-Nov-2022	12:19:26	895	2320.00	XLON	1823134
10-Nov-2022	12:11:59	868	2321.00	XLON	1818650
10-Nov-2022	12:03:05	829	2319.00	XLON	1813060
10-Nov-2022	11:47:50	524	2321.00	XLON	1804330
10-Nov-2022	11:47:50	436	2321.00	XLON	1804332
10-Nov-2022	11:31:10	912	2318.00	XLON	1794004
10-Nov-2022	11:22:10	178	2315.00	XLON	1788061
10-Nov-2022	11:22:10	742	2315.00	XLON	1788059
10-Nov-2022	11:04:48	914	2312.00	XLON	1776424
10-Nov-2022	11:00:09	867	2313.00	XLON	1771361
10-Nov-2022	10:44:35	894	2311.00	XLON	1755522
10-Nov-2022	10:31:25	878	2307.00	XLON	1745066
10-Nov-2022	10:25:40	299	2306.00	XLON	1740842
10-Nov-2022	10:25:40	141	2306.00	XLON	1740840
10-Nov-2022	10:25:40	378	2306.00	XLON	1740834
10-Nov-2022	10:07:43	967	2309.00	XLON	1726155
10-Nov-2022	09:54:36	924	2303.00	XLON	1713907
10-Nov-2022	09:42:52	910	2300.00	XLON	1697977
10-Nov-2022	09:42:52	84	2300.00	XLON	1697979
10-Nov-2022	09:31:53	980	2296.00	XLON	1683785
10-Nov-2022	09:31:49	919	2297.00	XLON	1683621
10-Nov-2022	09:16:20	847	2292.00	XLON	1665858
10-Nov-2022	09:08:39	905	2293.00	XLON	1656636
10-Nov-2022	09:00:48	877	2294.00	XLON	1645200
10-Nov-2022	08:51:39	496	2294.00	XLON	1632149
10-Nov-2022	08:51:39	430	2294.00	XLON	1632147
10-Nov-2022	08:45:59	445	2296.00	XLON	1622904
10-Nov-2022	08:45:59	534	2296.00	XLON	1622902
10-Nov-2022	08:43:06	309	2292.00	XLON	1619487
10-Nov-2022	08:39:51	93	2298.00	XLON	1614514
10-Nov-2022	08:39:51	784	2298.00	XLON	1614512
10-Nov-2022	08:32:27	300	2306.00	XLON	1603408
10-Nov-2022	08:32:27	73	2306.00	XLON	1603410
10-Nov-2022	08:32:27	487	2306.00	XLON	1603406
10-Nov-2022	08:32:27	45	2306.00	XLON	1603404
10-Nov-2022	08:28:09	876	2303.00	XLON	1595693
10-Nov-2022	08:19:27	885	2308.00	XLON	1583400
10-Nov-2022	08:16:14	915	2317.00	XLON	1578802
10-Nov-2022	08:12:31	913	2314.00	XLON	1573927
10-Nov-2022	08:10:33	197	2315.00	XLON	1571406
10-Nov-2022	08:10:30	794	2315.00	XLON	1571311
10-Nov-2022	08:04:09	86	2309.00	XLON	1558706
10-Nov-2022	08:04:09	822	2309.00	XLON	1558704
10-Nov-2022	08:02:30	889	2313.00	XLON	1555735
10-Nov-2022	08:02:30	294	2314.00	XLON	1555731
10-Nov-2022	08:02:30	678	2314.00	XLON	1555729

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFWSEESEFF

Date		Source	Headline
3rd May 2024	5:55 pm	RNS	Transaction in Own Shares
2nd May 2024	5:14 pm	RNS	Transaction in Own Shares
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account