Last checked at 9 Jan 2023 18:00
9 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,005 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,870,559 ordinary shares in treasury, and has 1,914,039,833 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,070,492 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2023 |
Number of ordinary shares purchased: | 213,005 |
Highest price paid per share (p): | 2350 |
Lowest price paid per share (p): | 2308 |
Volume weighted average price paid per share (p): | 2329.3473 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-Jan-2023 | 16:22:47 | 25 | 2336.00 | XLON | 1926136 | ||
09-Jan-2023 | 16:22:47 | 15 | 2336.00 | XLON | 1926134 | ||
09-Jan-2023 | 16:22:47 | 1,299 | 2336.00 | XLON | 1926132 | ||
09-Jan-2023 | 16:22:47 | 6 | 2336.00 | XLON | 1926130 | ||
09-Jan-2023 | 16:22:47 | 4 | 2336.00 | XLON | 1926128 | ||
09-Jan-2023 | 16:21:51 | 532 | 2335.00 | XLON | 1923924 | ||
09-Jan-2023 | 16:21:51 | 729 | 2335.00 | XLON | 1923922 | ||
09-Jan-2023 | 16:19:48 | 680 | 2334.00 | XLON | 1919030 | ||
09-Jan-2023 | 16:19:48 | 390 | 2334.00 | XLON | 1919028 | ||
09-Jan-2023 | 16:19:37 | 308 | 2334.00 | XLON | 1918638 | ||
09-Jan-2023 | 16:18:34 | 332 | 2335.00 | XLON | 1916630 | ||
09-Jan-2023 | 16:18:33 | 529 | 2335.00 | XLON | 1916594 | ||
09-Jan-2023 | 16:18:33 | 225 | 2335.00 | XLON | 1916592 | ||
09-Jan-2023 | 16:16:38 | 307 | 2336.00 | XLON | 1912657 | ||
09-Jan-2023 | 16:16:38 | 840 | 2336.00 | XLON | 1912655 | ||
09-Jan-2023 | 16:15:11 | 584 | 2337.00 | XLON | 1910153 | ||
09-Jan-2023 | 16:15:11 | 768 | 2337.00 | XLON | 1910151 | ||
09-Jan-2023 | 16:15:11 | 895 | 2337.00 | XLON | 1910149 | ||
09-Jan-2023 | 16:11:03 | 120 | 2336.00 | XLON | 1902771 | ||
09-Jan-2023 | 16:11:03 | 1,098 | 2336.00 | XLON | 1902769 | ||
09-Jan-2023 | 16:09:35 | 895 | 2337.00 | XLON | 1900173 | ||
09-Jan-2023 | 16:09:35 | 197 | 2337.00 | XLON | 1900175 | ||
09-Jan-2023 | 16:09:35 | 1,000 | 2337.00 | XLON | 1900169 | ||
09-Jan-2023 | 16:09:35 | 1,753 | 2337.00 | XLON | 1900171 | ||
09-Jan-2023 | 16:03:52 | 30 | 2335.00 | XLON | 1887900 | ||
09-Jan-2023 | 16:03:52 | 46 | 2335.00 | XLON | 1887898 | ||
09-Jan-2023 | 16:03:52 | 382 | 2335.00 | XLON | 1887896 | ||
09-Jan-2023 | 16:03:52 | 768 | 2335.00 | XLON | 1887894 | ||
09-Jan-2023 | 16:03:52 | 303 | 2335.00 | XLON | 1887892 | ||
09-Jan-2023 | 16:03:52 | 647 | 2335.00 | XLON | 1887890 | ||
09-Jan-2023 | 16:00:52 | 248 | 2335.00 | XLON | 1882539 | ||
09-Jan-2023 | 16:00:52 | 236 | 2335.00 | XLON | 1882535 | ||
09-Jan-2023 | 16:00:52 | 768 | 2335.00 | XLON | 1882537 | ||
09-Jan-2023 | 15:59:52 | 494 | 2335.00 | XLON | 1880302 | ||
09-Jan-2023 | 15:59:52 | 235 | 2335.00 | XLON | 1880300 | ||
09-Jan-2023 | 15:58:49 | 598 | 2335.00 | XLON | 1877813 | ||
09-Jan-2023 | 15:58:49 | 35 | 2335.00 | XLON | 1877811 | ||
09-Jan-2023 | 15:58:47 | 137 | 2335.00 | XLON | 1877768 | ||
09-Jan-2023 | 15:58:47 | 1,060 | 2335.00 | XLON | 1877766 | ||
09-Jan-2023 | 15:53:40 | 525 | 2337.00 | XLON | 1869503 | ||
09-Jan-2023 | 15:53:40 | 768 | 2337.00 | XLON | 1869501 | ||
09-Jan-2023 | 15:53:40 | 529 | 2337.00 | XLON | 1869495 | ||
09-Jan-2023 | 15:53:40 | 1,097 | 2337.00 | XLON | 1869497 | ||
09-Jan-2023 | 15:53:40 | 1,279 | 2337.00 | XLON | 1869499 | ||
09-Jan-2023 | 15:53:09 | 2,097 | 2337.00 | XLON | 1868654 | ||
09-Jan-2023 | 15:52:50 | 132 | 2337.00 | XLON | 1868153 | ||
09-Jan-2023 | 15:51:30 | 96 | 2337.00 | XLON | 1866120 | ||
09-Jan-2023 | 15:50:30 | 35 | 2337.00 | XLON | 1864311 | ||
09-Jan-2023 | 15:44:18 | 1,232 | 2336.00 | XLON | 1852697 | ||
09-Jan-2023 | 15:42:34 | 64 | 2336.00 | XLON | 1849507 | ||
09-Jan-2023 | 15:42:34 | 1,216 | 2336.00 | XLON | 1849505 | ||
09-Jan-2023 | 15:42:34 | 22 | 2336.00 | XLON | 1849503 | ||
09-Jan-2023 | 15:40:35 | 117 | 2335.00 | XLON | 1845494 | ||
09-Jan-2023 | 15:38:36 | 221 | 2337.00 | XLON | 1841975 | ||
09-Jan-2023 | 15:38:36 | 891 | 2337.00 | XLON | 1841977 | ||
09-Jan-2023 | 15:37:10 | 686 | 2337.00 | XLON | 1839579 | ||
09-Jan-2023 | 15:36:15 | 1,316 | 2337.00 | XLON | 1837493 | ||
09-Jan-2023 | 15:35:00 | 926 | 2336.00 | XLON | 1835064 | ||
09-Jan-2023 | 15:35:00 | 304 | 2336.00 | XLON | 1835062 | ||
09-Jan-2023 | 15:31:35 | 285 | 2336.00 | XLON | 1829328 | ||
09-Jan-2023 | 15:31:35 | 736 | 2336.00 | XLON | 1829326 | ||
09-Jan-2023 | 15:31:35 | 440 | 2336.00 | XLON | 1829324 | ||
09-Jan-2023 | 15:31:35 | 678 | 2336.00 | XLON | 1829318 | ||
09-Jan-2023 | 15:31:35 | 172 | 2336.00 | XLON | 1829316 | ||
09-Jan-2023 | 15:31:35 | 268 | 2336.00 | XLON | 1829320 | ||
09-Jan-2023 | 15:31:35 | 89 | 2336.00 | XLON | 1829322 | ||
09-Jan-2023 | 15:31:35 | 987 | 2336.00 | XLON | 1829314 | ||
09-Jan-2023 | 15:31:35 | 78 | 2336.00 | XLON | 1829312 | ||
09-Jan-2023 | 15:26:56 | 244 | 2334.00 | XLON | 1821738 | ||
09-Jan-2023 | 15:24:55 | 634 | 2335.00 | XLON | 1817551 | ||
09-Jan-2023 | 15:24:55 | 240 | 2335.00 | XLON | 1817549 | ||
09-Jan-2023 | 15:24:55 | 372 | 2335.00 | XLON | 1817547 | ||
09-Jan-2023 | 15:23:36 | 1,198 | 2335.00 | XLON | 1814386 | ||
09-Jan-2023 | 15:21:11 | 1,312 | 2336.00 | XLON | 1810561 | ||
09-Jan-2023 | 15:19:41 | 1,272 | 2338.00 | XLON | 1808348 | ||
09-Jan-2023 | 15:18:11 | 138 | 2337.00 | XLON | 1806056 | ||
09-Jan-2023 | 15:17:34 | 894 | 2339.00 | XLON | 1804862 | ||
09-Jan-2023 | 15:17:34 | 280 | 2339.00 | XLON | 1804860 | ||
09-Jan-2023 | 15:14:27 | 197 | 2339.00 | XLON | 1799631 | ||
09-Jan-2023 | 15:14:27 | 891 | 2339.00 | XLON | 1799629 | ||
09-Jan-2023 | 15:12:28 | 655 | 2341.00 | XLON | 1795918 | ||
09-Jan-2023 | 15:12:28 | 450 | 2341.00 | XLON | 1795916 | ||
09-Jan-2023 | 15:11:10 | 572 | 2341.00 | XLON | 1793559 | ||
09-Jan-2023 | 15:11:10 | 613 | 2341.00 | XLON | 1793561 | ||
09-Jan-2023 | 15:11:10 | 279 | 2341.00 | XLON | 1793563 | ||
09-Jan-2023 | 15:11:10 | 90 | 2341.00 | XLON | 1793565 | ||
09-Jan-2023 | 15:11:10 | 3 | 2341.00 | XLON | 1793567 | ||
09-Jan-2023 | 15:11:10 | 1,224 | 2341.00 | XLON | 1793557 | ||
09-Jan-2023 | 15:07:18 | 220 | 2339.00 | XLON | 1785757 | ||
09-Jan-2023 | 15:07:18 | 138 | 2339.00 | XLON | 1785755 | ||
09-Jan-2023 | 15:06:08 | 209 | 2340.00 | XLON | 1783435 | ||
09-Jan-2023 | 15:06:08 | 440 | 2340.00 | XLON | 1783433 | ||
09-Jan-2023 | 15:06:08 | 650 | 2340.00 | XLON | 1783431 | ||
09-Jan-2023 | 15:04:19 | 1,086 | 2339.00 | XLON | 1779425 | ||
09-Jan-2023 | 15:03:18 | 572 | 2338.00 | XLON | 1777243 | ||
09-Jan-2023 | 15:03:18 | 613 | 2338.00 | XLON | 1777241 | ||
09-Jan-2023 | 15:03:18 | 500 | 2338.00 | XLON | 1777239 | ||
09-Jan-2023 | 15:00:32 | 677 | 2335.00 | XLON | 1770946 | ||
09-Jan-2023 | 15:00:32 | 613 | 2335.00 | XLON | 1770944 | ||
09-Jan-2023 | 14:58:14 | 118 | 2333.00 | XLON | 1763493 | ||
09-Jan-2023 | 14:58:14 | 1,087 | 2333.00 | XLON | 1763491 | ||
09-Jan-2023 | 14:56:10 | 154 | 2333.00 | XLON | 1759515 | ||
09-Jan-2023 | 14:56:10 | 472 | 2333.00 | XLON | 1759513 | ||
09-Jan-2023 | 14:56:10 | 550 | 2333.00 | XLON | 1759511 | ||
09-Jan-2023 | 14:55:02 | 310 | 2337.00 | XLON | 1757243 | ||
09-Jan-2023 | 14:55:02 | 470 | 2337.00 | XLON | 1757241 | ||
09-Jan-2023 | 14:55:02 | 367 | 2337.00 | XLON | 1757245 | ||
09-Jan-2023 | 14:52:53 | 1,322 | 2332.00 | XLON | 1753150 | ||
09-Jan-2023 | 14:50:52 | 1,181 | 2332.00 | XLON | 1749405 | ||
09-Jan-2023 | 14:49:45 | 1,326 | 2332.00 | XLON | 1746651 | ||
09-Jan-2023 | 14:46:15 | 1,326 | 2332.00 | XLON | 1739399 | ||
09-Jan-2023 | 14:46:00 | 1,108 | 2333.00 | XLON | 1738785 | ||
09-Jan-2023 | 14:44:04 | 1,446 | 2333.00 | XLON | 1734604 | ||
09-Jan-2023 | 14:41:01 | 182 | 2331.00 | XLON | 1728313 | ||
09-Jan-2023 | 14:41:01 | 360 | 2331.00 | XLON | 1728311 | ||
09-Jan-2023 | 14:41:01 | 763 | 2331.00 | XLON | 1728309 | ||
09-Jan-2023 | 14:39:37 | 763 | 2330.00 | XLON | 1725563 | ||
09-Jan-2023 | 14:39:37 | 310 | 2330.00 | XLON | 1725561 | ||
09-Jan-2023 | 14:39:37 | 280 | 2330.00 | XLON | 1725568 | ||
09-Jan-2023 | 14:39:37 | 613 | 2330.00 | XLON | 1725566 | ||
09-Jan-2023 | 14:37:02 | 1,087 | 2329.00 | XLON | 1720853 | ||
09-Jan-2023 | 14:34:44 | 747 | 2331.00 | XLON | 1715517 | ||
09-Jan-2023 | 14:34:44 | 613 | 2331.00 | XLON | 1715515 | ||
09-Jan-2023 | 14:34:44 | 1,344 | 2331.00 | XLON | 1715513 | ||
09-Jan-2023 | 14:31:14 | 680 | 2328.00 | XLON | 1706417 | ||
09-Jan-2023 | 14:31:14 | 380 | 2328.00 | XLON | 1706415 | ||
09-Jan-2023 | 14:30:37 | 523 | 2327.00 | XLON | 1704432 | ||
09-Jan-2023 | 14:30:37 | 563 | 2327.00 | XLON | 1704434 | ||
09-Jan-2023 | 14:29:28 | 1,279 | 2329.00 | XLON | 1697777 | ||
09-Jan-2023 | 14:28:05 | 176 | 2329.00 | XLON | 1695971 | ||
09-Jan-2023 | 14:28:05 | 763 | 2329.00 | XLON | 1695969 | ||
09-Jan-2023 | 14:26:58 | 460 | 2329.00 | XLON | 1694549 | ||
09-Jan-2023 | 14:25:16 | 1,325 | 2331.00 | XLON | 1692343 | ||
09-Jan-2023 | 14:22:50 | 1,210 | 2328.00 | XLON | 1688543 | ||
09-Jan-2023 | 14:20:38 | 1,476 | 2328.00 | XLON | 1685465 | ||
09-Jan-2023 | 14:20:02 | 380 | 2328.00 | XLON | 1684591 | ||
09-Jan-2023 | 14:20:02 | 500 | 2328.00 | XLON | 1684589 | ||
09-Jan-2023 | 14:20:02 | 337 | 2328.00 | XLON | 1684593 | ||
09-Jan-2023 | 14:20:02 | 35 | 2328.00 | XLON | 1684595 | ||
09-Jan-2023 | 14:11:11 | 1,251 | 2324.00 | XLON | 1674640 | ||
09-Jan-2023 | 14:10:02 | 763 | 2324.00 | XLON | 1673077 | ||
09-Jan-2023 | 14:10:02 | 400 | 2324.00 | XLON | 1673075 | ||
09-Jan-2023 | 14:07:10 | 1,109 | 2323.00 | XLON | 1669740 | ||
09-Jan-2023 | 14:05:15 | 332 | 2323.00 | XLON | 1667554 | ||
09-Jan-2023 | 14:05:15 | 1,043 | 2323.00 | XLON | 1667552 | ||
09-Jan-2023 | 14:05:06 | 350 | 2323.00 | XLON | 1667381 | ||
09-Jan-2023 | 13:57:36 | 1,069 | 2320.00 | XLON | 1659292 | ||
09-Jan-2023 | 13:57:36 | 175 | 2320.00 | XLON | 1659288 | ||
09-Jan-2023 | 13:54:44 | 1,130 | 2321.00 | XLON | 1655593 | ||
09-Jan-2023 | 13:51:52 | 962 | 2322.00 | XLON | 1652679 | ||
09-Jan-2023 | 13:51:52 | 110 | 2322.00 | XLON | 1652677 | ||
09-Jan-2023 | 13:49:43 | 330 | 2322.00 | XLON | 1650634 | ||
09-Jan-2023 | 13:49:43 | 460 | 2322.00 | XLON | 1650632 | ||
09-Jan-2023 | 13:47:44 | 755 | 2321.00 | XLON | 1648514 | ||
09-Jan-2023 | 13:47:44 | 872 | 2321.00 | XLON | 1648512 | ||
09-Jan-2023 | 13:47:44 | 4 | 2321.00 | XLON | 1648510 | ||
09-Jan-2023 | 13:41:39 | 348 | 2317.00 | XLON | 1642737 | ||
09-Jan-2023 | 13:41:39 | 946 | 2317.00 | XLON | 1642735 | ||
09-Jan-2023 | 13:41:39 | 770 | 2317.00 | XLON | 1642722 | ||
09-Jan-2023 | 13:41:39 | 1,218 | 2317.00 | XLON | 1642720 | ||
09-Jan-2023 | 13:41:39 | 1,483 | 2317.00 | XLON | 1642718 | ||
09-Jan-2023 | 13:29:11 | 1,139 | 2316.00 | XLON | 1630742 | ||
09-Jan-2023 | 13:27:15 | 1,290 | 2316.00 | XLON | 1628834 | ||
09-Jan-2023 | 13:21:28 | 112 | 2317.00 | XLON | 1623638 | ||
09-Jan-2023 | 13:21:28 | 698 | 2317.00 | XLON | 1623636 | ||
09-Jan-2023 | 13:21:28 | 736 | 2317.00 | XLON | 1623634 | ||
09-Jan-2023 | 13:15:02 | 330 | 2316.00 | XLON | 1617612 | ||
09-Jan-2023 | 13:15:02 | 500 | 2316.00 | XLON | 1617610 | ||
09-Jan-2023 | 13:14:58 | 650 | 2316.00 | XLON | 1617566 | ||
09-Jan-2023 | 13:08:19 | 713 | 2316.00 | XLON | 1612499 | ||
09-Jan-2023 | 13:08:19 | 380 | 2316.00 | XLON | 1612497 | ||
09-Jan-2023 | 13:06:07 | 1,077 | 2317.00 | XLON | 1610588 | ||
09-Jan-2023 | 12:59:52 | 1,327 | 2316.00 | XLON | 1605146 | ||
09-Jan-2023 | 12:58:20 | 144 | 2317.00 | XLON | 1603755 | ||
09-Jan-2023 | 12:58:19 | 180 | 2317.00 | XLON | 1603743 | ||
09-Jan-2023 | 12:52:04 | 1,049 | 2316.00 | XLON | 1598794 | ||
09-Jan-2023 | 12:52:04 | 143 | 2316.00 | XLON | 1598790 | ||
09-Jan-2023 | 12:52:04 | 16 | 2316.00 | XLON | 1598786 | ||
09-Jan-2023 | 12:47:53 | 759 | 2317.00 | XLON | 1595332 | ||
09-Jan-2023 | 12:47:53 | 405 | 2317.00 | XLON | 1595334 | ||
09-Jan-2023 | 12:47:53 | 44 | 2317.00 | XLON | 1595330 | ||
09-Jan-2023 | 12:47:53 | 1,287 | 2317.00 | XLON | 1595328 | ||
09-Jan-2023 | 12:38:33 | 956 | 2311.00 | XLON | 1588747 | ||
09-Jan-2023 | 12:38:33 | 178 | 2311.00 | XLON | 1588745 | ||
09-Jan-2023 | 12:33:39 | 1,182 | 2312.00 | XLON | 1585436 | ||
09-Jan-2023 | 12:30:55 | 1,312 | 2312.00 | XLON | 1582909 | ||
09-Jan-2023 | 12:22:58 | 380 | 2312.00 | XLON | 1577442 | ||
09-Jan-2023 | 12:22:58 | 700 | 2312.00 | XLON | 1577440 | ||
09-Jan-2023 | 12:21:25 | 1,191 | 2314.00 | XLON | 1576514 | ||
09-Jan-2023 | 12:18:24 | 676 | 2314.00 | XLON | 1574278 | ||
09-Jan-2023 | 12:10:50 | 59 | 2309.00 | XLON | 1569373 | ||
09-Jan-2023 | 12:10:50 | 1,140 | 2309.00 | XLON | 1569371 | ||
09-Jan-2023 | 12:05:33 | 1,215 | 2308.00 | XLON | 1566250 | ||
09-Jan-2023 | 12:01:26 | 1,400 | 2309.00 | XLON | 1563353 | ||
09-Jan-2023 | 11:58:01 | 1,126 | 2309.00 | XLON | 1561066 | ||
09-Jan-2023 | 11:54:57 | 1,116 | 2310.00 | XLON | 1559333 | ||
09-Jan-2023 | 11:49:47 | 690 | 2311.00 | XLON | 1555945 | ||
09-Jan-2023 | 11:49:47 | 503 | 2311.00 | XLON | 1555943 | ||
09-Jan-2023 | 11:45:47 | 398 | 2313.00 | XLON | 1553431 | ||
09-Jan-2023 | 11:45:47 | 680 | 2313.00 | XLON | 1553429 | ||
09-Jan-2023 | 11:38:58 | 718 | 2316.00 | XLON | 1548805 | ||
09-Jan-2023 | 11:38:58 | 51 | 2316.00 | XLON | 1548807 | ||
09-Jan-2023 | 11:38:58 | 310 | 2316.00 | XLON | 1548803 | ||
09-Jan-2023 | 11:33:13 | 317 | 2316.00 | XLON | 1544566 | ||
09-Jan-2023 | 11:33:13 | 845 | 2316.00 | XLON | 1544564 | ||
09-Jan-2023 | 11:31:04 | 581 | 2316.00 | XLON | 1543181 | ||
09-Jan-2023 | 11:31:04 | 289 | 2316.00 | XLON | 1543179 | ||
09-Jan-2023 | 11:29:28 | 311 | 2315.00 | XLON | 1541864 | ||
09-Jan-2023 | 11:24:19 | 777 | 2317.00 | XLON | 1538354 | ||
09-Jan-2023 | 11:24:19 | 450 | 2317.00 | XLON | 1538352 | ||
09-Jan-2023 | 11:20:45 | 570 | 2318.00 | XLON | 1535436 | ||
09-Jan-2023 | 11:20:45 | 726 | 2318.00 | XLON | 1535434 | ||
09-Jan-2023 | 11:15:37 | 1,233 | 2320.00 | XLON | 1531844 | ||
09-Jan-2023 | 11:11:39 | 713 | 2321.00 | XLON | 1528839 | ||
09-Jan-2023 | 11:08:32 | 1,174 | 2321.00 | XLON | 1526658 | ||
09-Jan-2023 | 11:05:17 | 372 | 2321.00 | XLON | 1524289 | ||
09-Jan-2023 | 11:05:17 | 156 | 2321.00 | XLON | 1524287 | ||
09-Jan-2023 | 11:05:17 | 696 | 2321.00 | XLON | 1524280 | ||
09-Jan-2023 | 11:03:37 | 380 | 2322.00 | XLON | 1522997 | ||
09-Jan-2023 | 10:57:57 | 634 | 2323.00 | XLON | 1518275 | ||
09-Jan-2023 | 10:57:57 | 550 | 2323.00 | XLON | 1518273 | ||
09-Jan-2023 | 10:56:06 | 500 | 2323.00 | XLON | 1516702 | ||
09-Jan-2023 | 10:56:06 | 340 | 2323.00 | XLON | 1516704 | ||
09-Jan-2023 | 10:55:29 | 600 | 2322.00 | XLON | 1516194 | ||
09-Jan-2023 | 10:52:24 | 78 | 2320.00 | XLON | 1513539 | ||
09-Jan-2023 | 10:50:35 | 774 | 2321.00 | XLON | 1512113 | ||
09-Jan-2023 | 10:45:06 | 54 | 2319.00 | XLON | 1507906 | ||
09-Jan-2023 | 10:45:06 | 540 | 2319.00 | XLON | 1507904 | ||
09-Jan-2023 | 10:45:06 | 733 | 2319.00 | XLON | 1507902 | ||
09-Jan-2023 | 10:43:03 | 232 | 2320.00 | XLON | 1506326 | ||
09-Jan-2023 | 10:43:03 | 180 | 2320.00 | XLON | 1506324 | ||
09-Jan-2023 | 10:43:03 | 65 | 2320.00 | XLON | 1506322 | ||
09-Jan-2023 | 10:38:00 | 340 | 2321.00 | XLON | 1502044 | ||
09-Jan-2023 | 10:38:00 | 755 | 2321.00 | XLON | 1502046 | ||
09-Jan-2023 | 10:36:31 | 541 | 2322.00 | XLON | 1500949 | ||
09-Jan-2023 | 10:36:31 | 540 | 2322.00 | XLON | 1500947 | ||
09-Jan-2023 | 10:36:31 | 200 | 2322.00 | XLON | 1500945 | ||
09-Jan-2023 | 10:33:00 | 490 | 2323.00 | XLON | 1497873 | ||
09-Jan-2023 | 10:33:00 | 310 | 2323.00 | XLON | 1497871 | ||
09-Jan-2023 | 10:31:49 | 180 | 2321.00 | XLON | 1496760 | ||
09-Jan-2023 | 10:26:57 | 535 | 2322.00 | XLON | 1492703 | ||
09-Jan-2023 | 10:26:57 | 769 | 2322.00 | XLON | 1492701 | ||
09-Jan-2023 | 10:24:29 | 700 | 2324.00 | XLON | 1490741 | ||
09-Jan-2023 | 10:24:29 | 224 | 2324.00 | XLON | 1490743 | ||
09-Jan-2023 | 10:23:30 | 370 | 2324.00 | XLON | 1490002 | ||
09-Jan-2023 | 10:19:29 | 1,454 | 2323.00 | XLON | 1485899 | ||
09-Jan-2023 | 10:18:24 | 360 | 2324.00 | XLON | 1484967 | ||
09-Jan-2023 | 10:18:24 | 481 | 2324.00 | XLON | 1484965 | ||
09-Jan-2023 | 10:18:24 | 95 | 2324.00 | XLON | 1484963 | ||
09-Jan-2023 | 10:18:24 | 45 | 2324.00 | XLON | 1484961 | ||
09-Jan-2023 | 10:18:24 | 44 | 2324.00 | XLON | 1484959 | ||
09-Jan-2023 | 10:18:24 | 246 | 2324.00 | XLON | 1484957 | ||
09-Jan-2023 | 10:18:24 | 183 | 2324.00 | XLON | 1484955 | ||
09-Jan-2023 | 10:16:35 | 430 | 2322.00 | XLON | 1483385 | ||
09-Jan-2023 | 10:14:42 | 450 | 2321.00 | XLON | 1481560 | ||
09-Jan-2023 | 10:14:20 | 244 | 2320.00 | XLON | 1481219 | ||
09-Jan-2023 | 10:09:39 | 949 | 2319.00 | XLON | 1476770 | ||
09-Jan-2023 | 10:09:39 | 146 | 2319.00 | XLON | 1476768 | ||
09-Jan-2023 | 10:07:49 | 410 | 2319.00 | XLON | 1475016 | ||
09-Jan-2023 | 10:07:49 | 650 | 2319.00 | XLON | 1475014 | ||
09-Jan-2023 | 10:04:53 | 1,325 | 2317.00 | XLON | 1471545 | ||
09-Jan-2023 | 10:00:21 | 1,030 | 2319.00 | XLON | 1466481 | ||
09-Jan-2023 | 10:00:21 | 229 | 2319.00 | XLON | 1466471 | ||
09-Jan-2023 | 09:57:54 | 1,243 | 2320.00 | XLON | 1463392 | ||
09-Jan-2023 | 09:52:12 | 8 | 2323.00 | XLON | 1456497 | ||
09-Jan-2023 | 09:52:12 | 1,025 | 2323.00 | XLON | 1456499 | ||
09-Jan-2023 | 09:52:01 | 263 | 2323.00 | XLON | 1456201 | ||
09-Jan-2023 | 09:49:05 | 52 | 2324.00 | XLON | 1452687 | ||
09-Jan-2023 | 09:49:05 | 747 | 2324.00 | XLON | 1452685 | ||
09-Jan-2023 | 09:47:50 | 292 | 2324.00 | XLON | 1450997 | ||
09-Jan-2023 | 09:44:23 | 1,068 | 2325.00 | XLON | 1446459 | ||
09-Jan-2023 | 09:44:22 | 1,249 | 2326.00 | XLON | 1446433 | ||
09-Jan-2023 | 09:39:35 | 833 | 2327.00 | XLON | 1441128 | ||
09-Jan-2023 | 09:39:30 | 263 | 2327.00 | XLON | 1441049 | ||
09-Jan-2023 | 09:37:19 | 1,180 | 2328.00 | XLON | 1438022 | ||
09-Jan-2023 | 09:32:31 | 1,260 | 2329.00 | XLON | 1429871 | ||
09-Jan-2023 | 09:32:31 | 1,088 | 2329.00 | XLON | 1429869 | ||
09-Jan-2023 | 09:27:02 | 1,110 | 2327.00 | XLON | 1422346 | ||
09-Jan-2023 | 09:25:26 | 512 | 2328.00 | XLON | 1420354 | ||
09-Jan-2023 | 09:25:26 | 568 | 2328.00 | XLON | 1420352 | ||
09-Jan-2023 | 09:21:47 | 730 | 2328.00 | XLON | 1415588 | ||
09-Jan-2023 | 09:21:47 | 520 | 2328.00 | XLON | 1415575 | ||
09-Jan-2023 | 09:18:04 | 1,165 | 2329.00 | XLON | 1410053 | ||
09-Jan-2023 | 09:15:36 | 1,224 | 2329.00 | XLON | 1406683 | ||
09-Jan-2023 | 09:10:41 | 1,154 | 2328.00 | XLON | 1400206 | ||
09-Jan-2023 | 09:10:36 | 102 | 2328.00 | XLON | 1400044 | ||
09-Jan-2023 | 09:07:44 | 495 | 2330.00 | XLON | 1396520 | ||
09-Jan-2023 | 09:07:44 | 649 | 2330.00 | XLON | 1396512 | ||
09-Jan-2023 | 09:05:26 | 1,216 | 2333.00 | XLON | 1393579 | ||
09-Jan-2023 | 09:02:07 | 798 | 2334.00 | XLON | 1388347 | ||
09-Jan-2023 | 09:02:07 | 480 | 2334.00 | XLON | 1388345 | ||
09-Jan-2023 | 09:00:36 | 1,275 | 2336.00 | XLON | 1386161 | ||
09-Jan-2023 | 09:00:02 | 683 | 2337.00 | XLON | 1384964 | ||
09-Jan-2023 | 09:00:02 | 416 | 2337.00 | XLON | 1384962 | ||
09-Jan-2023 | 08:58:21 | 263 | 2338.00 | XLON | 1382547 | ||
09-Jan-2023 | 08:58:21 | 981 | 2338.00 | XLON | 1382549 | ||
09-Jan-2023 | 08:54:32 | 574 | 2336.00 | XLON | 1377462 | ||
09-Jan-2023 | 08:54:32 | 420 | 2336.00 | XLON | 1377460 | ||
09-Jan-2023 | 08:49:07 | 1,138 | 2332.00 | XLON | 1368208 | ||
09-Jan-2023 | 08:48:25 | 1,047 | 2333.00 | XLON | 1367396 | ||
09-Jan-2023 | 08:48:25 | 74 | 2333.00 | XLON | 1367394 | ||
09-Jan-2023 | 08:43:33 | 958 | 2331.00 | XLON | 1360376 | ||
09-Jan-2023 | 08:43:15 | 263 | 2331.00 | XLON | 1359812 | ||
09-Jan-2023 | 08:38:40 | 1,257 | 2331.00 | XLON | 1352834 | ||
09-Jan-2023 | 08:35:05 | 828 | 2334.00 | XLON | 1347589 | ||
09-Jan-2023 | 08:35:05 | 400 | 2334.00 | XLON | 1347587 | ||
09-Jan-2023 | 08:32:43 | 1,250 | 2336.00 | XLON | 1343840 | ||
09-Jan-2023 | 08:30:36 | 329 | 2340.00 | XLON | 1340484 | ||
09-Jan-2023 | 08:30:36 | 392 | 2340.00 | XLON | 1340482 | ||
09-Jan-2023 | 08:30:36 | 460 | 2340.00 | XLON | 1340480 | ||
09-Jan-2023 | 08:28:01 | 1,328 | 2340.00 | XLON | 1335459 | ||
09-Jan-2023 | 08:25:39 | 299 | 2343.00 | XLON | 1331941 | ||
09-Jan-2023 | 08:25:39 | 392 | 2343.00 | XLON | 1331939 | ||
09-Jan-2023 | 08:25:39 | 713 | 2343.00 | XLON | 1331937 | ||
09-Jan-2023 | 08:23:14 | 1,215 | 2344.00 | XLON | 1328450 | ||
09-Jan-2023 | 08:23:14 | 110 | 2344.00 | XLON | 1328448 | ||
09-Jan-2023 | 08:20:03 | 696 | 2346.00 | XLON | 1323528 | ||
09-Jan-2023 | 08:19:46 | 703 | 2345.00 | XLON | 1323067 | ||
09-Jan-2023 | 08:17:11 | 1,156 | 2347.00 | XLON | 1319177 | ||
09-Jan-2023 | 08:15:25 | 262 | 2349.00 | XLON | 1316523 | ||
09-Jan-2023 | 08:15:25 | 922 | 2349.00 | XLON | 1316521 | ||
09-Jan-2023 | 08:14:01 | 784 | 2349.00 | XLON | 1314198 | ||
09-Jan-2023 | 08:12:09 | 1,175 | 2348.00 | XLON | 1310890 | ||
09-Jan-2023 | 08:10:33 | 2,396 | 2350.00 | XLON | 1307776 | ||
09-Jan-2023 | 08:10:33 | 1,250 | 2350.00 | XLON | 1307774 | ||
09-Jan-2023 | 08:06:25 | 950 | 2348.00 | XLON | 1296932 | ||
09-Jan-2023 | 08:06:25 | 279 | 2348.00 | XLON | 1296930 | ||
09-Jan-2023 | 08:04:02 | 262 | 2342.00 | XLON | 1291862 | ||
09-Jan-2023 | 08:04:02 | 810 | 2342.00 | XLON | 1291864 | ||
09-Jan-2023 | 08:03:11 | 1,101 | 2344.00 | XLON | 1290060 | ||
09-Jan-2023 | 08:01:49 | 1,128 | 2348.00 | XLON | 1286767 | ||
09-Jan-2023 | 08:01:20 | 689 | 2349.00 | XLON | 1285600 | ||
09-Jan-2023 | 08:01:20 | 450 | 2349.00 | XLON | 1285598 | ||
09-Jan-2023 | 08:01:04 | 724 | 2350.00 | XLON | 1285013 | ||
09-Jan-2023 | 08:01:04 | 497 | 2350.00 | XLON | 1285011 | ||
09-Jan-2023 | 08:00:21 | 85 | 2348.00 | XLON | 1282071 | ||
09-Jan-2023 | 08:00:21 | 1,426 | 2348.00 | XLON | 1282069 |