Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Nov 2022 17:24

RNS Number : 5577H
RELX PLC
24 November 2022
 

24 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,248 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,252,028 ordinary shares in treasury, and has 1,915,505,974 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,164,349 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

24 November 2022

Number of ordinary shares purchased:

61,248

Highest price paid per share (p):

2325

Lowest price paid per share (p):

2305

Volume weighted average price paid per share (p):

2314.8708

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

24-Nov-2022

16:08:05

13

2317.00

XLON

1774527

24-Nov-2022

16:07:39

126

2317.00

XLON

1773965

24-Nov-2022

16:07:39

303

2317.00

XLON

1773963

24-Nov-2022

16:07:39

825

2317.00

XLON

1773969

24-Nov-2022

16:07:39

186

2317.00

XLON

1773967

24-Nov-2022

16:07:39

27

2317.00

XLON

1773959

24-Nov-2022

16:07:39

100

2317.00

XLON

1773961

24-Nov-2022

15:59:46

980

2314.00

XLON

1765550

24-Nov-2022

15:57:40

913

2314.00

XLON

1763384

24-Nov-2022

15:52:46

1,032

2312.00

XLON

1759191

24-Nov-2022

15:51:08

656

2313.00

XLON

1757526

24-Nov-2022

15:51:08

235

2313.00

XLON

1757524

24-Nov-2022

15:51:08

1

2313.00

XLON

1757530

24-Nov-2022

15:51:08

4

2313.00

XLON

1757532

24-Nov-2022

15:51:08

173

2313.00

XLON

1757528

24-Nov-2022

15:41:23

29

2311.00

XLON

1748131

24-Nov-2022

15:41:23

922

2311.00

XLON

1748129

24-Nov-2022

15:37:44

1,024

2311.00

XLON

1744739

24-Nov-2022

15:37:00

1,020

2311.00

XLON

1744108

24-Nov-2022

15:32:28

1,049

2312.00

XLON

1739794

24-Nov-2022

15:30:28

515

2312.00

XLON

1737554

24-Nov-2022

15:30:28

360

2312.00

XLON

1737552

24-Nov-2022

15:20:06

898

2311.00

XLON

1727522

24-Nov-2022

15:15:31

437

2315.00

XLON

1723287

24-Nov-2022

15:15:31

499

2315.00

XLON

1723289

24-Nov-2022

15:12:15

936

2316.00

XLON

1719936

24-Nov-2022

15:12:02

952

2317.00

XLON

1719665

24-Nov-2022

15:05:14

157

2312.00

XLON

1713359

24-Nov-2022

15:05:14

330

2312.00

XLON

1713357

24-Nov-2022

15:05:14

500

2312.00

XLON

1713355

24-Nov-2022

15:05:14

1,036

2312.00

XLON

1713351

24-Nov-2022

14:59:52

917

2308.00

XLON

1707136

24-Nov-2022

14:54:03

933

2305.00

XLON

1701598

24-Nov-2022

14:50:26

1,053

2307.00

XLON

1697935

24-Nov-2022

14:46:30

469

2306.00

XLON

1694041

24-Nov-2022

14:46:30

580

2306.00

XLON

1694043

24-Nov-2022

14:39:34

1,065

2306.00

XLON

1687313

24-Nov-2022

14:39:06

953

2307.00

XLON

1686871

24-Nov-2022

14:32:17

981

2305.00

XLON

1680415

24-Nov-2022

14:29:18

945

2305.00

XLON

1676183

24-Nov-2022

14:23:13

1,006

2308.00

XLON

1671406

24-Nov-2022

14:16:01

888

2310.00

XLON

1665354

24-Nov-2022

14:05:54

1,016

2315.00

XLON

1657645

24-Nov-2022

13:55:58

707

2316.00

XLON

1649815

24-Nov-2022

13:55:58

331

2316.00

XLON

1649813

24-Nov-2022

13:49:34

400

2316.00

XLON

1645538

24-Nov-2022

13:49:34

462

2317.00

XLON

1645534

24-Nov-2022

13:49:34

519

2317.00

XLON

1645536

24-Nov-2022

13:34:59

945

2318.00

XLON

1637016

24-Nov-2022

13:24:36

106

2319.00

XLON

1631148

24-Nov-2022

13:24:36

878

2319.00

XLON

1631146

24-Nov-2022

13:13:37

937

2319.00

XLON

1625059

24-Nov-2022

13:01:08

92

2320.00

XLON

1617569

24-Nov-2022

13:01:08

851

2320.00

XLON

1617567

24-Nov-2022

12:46:26

472

2320.00

XLON

1609885

24-Nov-2022

12:46:26

430

2320.00

XLON

1609883

24-Nov-2022

12:32:24

257

2318.00

XLON

1603303

24-Nov-2022

12:32:24

656

2318.00

XLON

1603301

24-Nov-2022

12:17:15

1,053

2317.00

XLON

1595915

24-Nov-2022

12:02:30

1,073

2316.00

XLON

1589425

24-Nov-2022

11:53:41

976

2318.00

XLON

1585331

24-Nov-2022

11:43:55

1,088

2323.00

XLON

1580746

24-Nov-2022

11:38:44

58

2322.00

XLON

1578510

24-Nov-2022

11:22:46

995

2324.00

XLON

1571200

24-Nov-2022

11:06:51

402

2325.00

XLON

1563626

24-Nov-2022

11:06:51

594

2325.00

XLON

1563624

24-Nov-2022

10:57:01

538

2325.00

XLON

1558228

24-Nov-2022

10:57:01

461

2325.00

XLON

1558226

24-Nov-2022

10:40:13

1,012

2321.00

XLON

1548980

24-Nov-2022

10:30:24

1,023

2323.00

XLON

1543410

24-Nov-2022

10:25:49

1,061

2323.00

XLON

1540378

24-Nov-2022

10:21:17

954

2320.00

XLON

1537133

24-Nov-2022

10:21:17

49

2320.00

XLON

1537135

24-Nov-2022

10:02:37

1,033

2319.00

XLON

1524010

24-Nov-2022

09:55:07

938

2320.00

XLON

1518587

24-Nov-2022

09:55:07

56

2320.00

XLON

1518585

24-Nov-2022

09:44:31

432

2319.00

XLON

1510135

24-Nov-2022

09:44:31

536

2319.00

XLON

1510133

24-Nov-2022

09:29:44

970

2317.00

XLON

1496841

24-Nov-2022

09:17:55

881

2317.00

XLON

1485886

24-Nov-2022

09:04:35

1,029

2320.00

XLON

1472203

24-Nov-2022

08:57:28

295

2318.00

XLON

1464293

24-Nov-2022

08:57:28

763

2318.00

XLON

1464291

24-Nov-2022

08:47:15

588

2310.00

XLON

1451508

24-Nov-2022

08:47:15

347

2310.00

XLON

1451506

24-Nov-2022

08:34:29

1,010

2309.00

XLON

1434451

24-Nov-2022

08:28:01

1,086

2313.00

XLON

1424364

24-Nov-2022

08:23:24

571

2320.00

XLON

1418963

24-Nov-2022

08:23:24

423

2320.00

XLON

1418961

24-Nov-2022

08:14:42

400

2312.00

XLON

1409380

24-Nov-2022

08:14:42

527

2312.00

XLON

1409378

24-Nov-2022

08:09:05

972

2310.00

XLON

1402520

24-Nov-2022

08:02:03

1,054

2312.00

XLON

1390778

24-Nov-2022

08:00:19

530

2313.00

XLON

1386775

24-Nov-2022

08:00:19

383

2313.00

XLON

1386773

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFWLEESEEF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.