Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Nov 2022 17:34

RNS Number : 8274G
RELX PLC
17 November 2022
 

17 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,553 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,942,630 ordinary shares in treasury, and has 1,915,800,599 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,854,951 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 November 2022

Number of ordinary shares purchased:

62,553

Highest price paid per share (p):

2284

Lowest price paid per share (p):

2250

Volume weighted average price paid per share (p):

2263.7935

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

17-Nov-2022

16:07:33

537

2253.00

XLON

2139633

17-Nov-2022

16:07:13

529

2251.00

XLON

2138937

17-Nov-2022

16:04:22

309

2250.00

XLON

2134962

17-Nov-2022

16:00:04

956

2254.00

XLON

2129536

17-Nov-2022

15:56:25

683

2256.00

XLON

2123034

17-Nov-2022

15:55:35

243

2256.00

XLON

2121987

17-Nov-2022

15:53:04

966

2257.00

XLON

2118661

17-Nov-2022

15:47:19

936

2261.00

XLON

2110042

17-Nov-2022

15:45:15

903

2264.00

XLON

2106785

17-Nov-2022

15:39:36

896

2265.00

XLON

2098579

17-Nov-2022

15:34:27

1,011

2265.00

XLON

2090326

17-Nov-2022

15:29:19

995

2267.00

XLON

2081868

17-Nov-2022

15:28:12

943

2267.00

XLON

2080325

17-Nov-2022

15:28:12

28

2267.00

XLON

2080315

17-Nov-2022

15:22:52

136

2266.00

XLON

2070150

17-Nov-2022

15:22:52

858

2266.00

XLON

2070148

17-Nov-2022

15:16:57

851

2267.00

XLON

2059377

17-Nov-2022

15:16:57

137

2267.00

XLON

2059375

17-Nov-2022

15:15:46

944

2267.00

XLON

2057329

17-Nov-2022

15:15:46

121

2268.00

XLON

2057320

17-Nov-2022

15:15:46

115

2268.00

XLON

2057318

17-Nov-2022

15:08:23

943

2267.00

XLON

2044403

17-Nov-2022

15:06:08

872

2266.00

XLON

2040557

17-Nov-2022

15:05:42

113

2265.00

XLON

2039550

17-Nov-2022

15:00:24

563

2266.00

XLON

2028806

17-Nov-2022

15:00:24

292

2266.00

XLON

2028804

17-Nov-2022

14:56:02

927

2264.00

XLON

2018497

17-Nov-2022

14:52:10

873

2266.00

XLON

2011219

17-Nov-2022

14:46:51

839

2269.00

XLON

2000973

17-Nov-2022

14:46:51

34

2269.00

XLON

2000971

17-Nov-2022

14:45:06

957

2269.00

XLON

1997027

17-Nov-2022

14:41:14

852

2266.00

XLON

1989581

17-Nov-2022

14:35:10

850

2264.00

XLON

1976346

17-Nov-2022

14:33:10

938

2264.00

XLON

1971521

17-Nov-2022

14:30:29

905

2261.00

XLON

1964422

17-Nov-2022

14:22:14

865

2261.00

XLON

1951354

17-Nov-2022

14:17:41

889

2261.00

XLON

1946934

17-Nov-2022

14:05:14

966

2259.00

XLON

1933881

17-Nov-2022

13:57:27

970

2256.00

XLON

1925332

17-Nov-2022

13:56:53

974

2257.00

XLON

1924815

17-Nov-2022

13:46:24

840

2254.00

XLON

1913645

17-Nov-2022

13:32:58

874

2255.00

XLON

1900720

17-Nov-2022

13:29:30

195

2255.00

XLON

1896726

17-Nov-2022

13:29:30

635

2255.00

XLON

1896724

17-Nov-2022

13:22:09

86

2253.00

XLON

1890406

17-Nov-2022

13:22:09

911

2253.00

XLON

1890404

17-Nov-2022

13:08:40

60

2253.00

XLON

1879298

17-Nov-2022

13:08:40

113

2253.00

XLON

1879296

17-Nov-2022

13:05:41

307

2253.00

XLON

1876782

17-Nov-2022

13:05:41

178

2253.00

XLON

1876780

17-Nov-2022

13:05:26

236

2253.00

XLON

1876534

17-Nov-2022

12:55:56

195

2261.00

XLON

1868119

17-Nov-2022

12:55:56

762

2261.00

XLON

1868117

17-Nov-2022

12:43:15

704

2263.00

XLON

1858466

17-Nov-2022

12:43:15

233

2263.00

XLON

1858464

17-Nov-2022

12:32:27

21

2262.00

XLON

1850540

17-Nov-2022

12:32:27

977

2262.00

XLON

1850538

17-Nov-2022

12:26:05

185

2261.00

XLON

1846367

17-Nov-2022

12:26:05

691

2261.00

XLON

1846365

17-Nov-2022

12:05:42

668

2255.00

XLON

1833437

17-Nov-2022

12:05:42

226

2255.00

XLON

1833435

17-Nov-2022

12:01:11

658

2256.00

XLON

1830615

17-Nov-2022

12:01:02

363

2256.00

XLON

1830554

17-Nov-2022

11:47:19

369

2260.00

XLON

1820860

17-Nov-2022

11:47:19

496

2260.00

XLON

1820858

17-Nov-2022

11:42:49

287

2259.00

XLON

1817349

17-Nov-2022

11:42:49

694

2259.00

XLON

1817347

17-Nov-2022

11:35:23

670

2258.00

XLON

1811813

17-Nov-2022

11:35:23

200

2258.00

XLON

1811815

17-Nov-2022

11:28:35

231

2257.00

XLON

1807663

17-Nov-2022

11:27:12

500

2257.00

XLON

1806811

17-Nov-2022

11:23:05

166

2257.00

XLON

1804554

17-Nov-2022

11:07:20

953

2258.00

XLON

1795679

17-Nov-2022

10:58:28

908

2258.00

XLON

1790105

17-Nov-2022

10:46:01

984

2266.00

XLON

1780270

17-Nov-2022

10:30:26

115

2265.00

XLON

1770762

17-Nov-2022

10:30:26

796

2265.00

XLON

1770760

17-Nov-2022

10:26:47

266

2264.00

XLON

1768408

17-Nov-2022

10:16:09

910

2265.00

XLON

1761441

17-Nov-2022

10:00:59

36

2257.00

XLON

1750490

17-Nov-2022

10:00:42

469

2257.00

XLON

1750326

17-Nov-2022

09:59:50

392

2257.00

XLON

1749599

17-Nov-2022

09:42:16

946

2263.00

XLON

1727927

17-Nov-2022

09:35:42

824

2261.00

XLON

1719319

17-Nov-2022

09:34:59

396

2263.00

XLON

1718579

17-Nov-2022

09:34:59

500

2263.00

XLON

1718577

17-Nov-2022

09:16:13

796

2259.00

XLON

1697558

17-Nov-2022

09:16:13

119

2259.00

XLON

1697556

17-Nov-2022

09:06:12

632

2263.00

XLON

1686680

17-Nov-2022

09:06:01

205

2263.00

XLON

1686212

17-Nov-2022

09:00:40

833

2263.00

XLON

1678727

17-Nov-2022

08:50:01

979

2266.00

XLON

1663735

17-Nov-2022

08:41:23

395

2271.00

XLON

1653467

17-Nov-2022

08:41:23

457

2271.00

XLON

1653465

17-Nov-2022

08:35:09

954

2276.00

XLON

1645442

17-Nov-2022

08:25:03

614

2275.00

XLON

1630422

17-Nov-2022

08:25:02

362

2275.00

XLON

1630218

17-Nov-2022

08:23:21

929

2284.00

XLON

1628096

17-Nov-2022

08:16:33

843

2281.00

XLON

1619055

17-Nov-2022

08:15:44

472

2283.00

XLON

1617838

17-Nov-2022

08:15:44

408

2283.00

XLON

1617836

17-Nov-2022

08:09:38

376

2278.00

XLON

1609080

17-Nov-2022

08:09:38

482

2278.00

XLON

1609076

17-Nov-2022

08:08:43

391

2277.00

XLON

1607754

17-Nov-2022

08:08:43

496

2277.00

XLON

1607752

17-Nov-2022

08:00:57

61

2281.00

XLON

1591883

17-Nov-2022

08:00:57

943

2281.00

XLON

1591881

17-Nov-2022

08:00:46

671

2282.00

XLON

1591557

17-Nov-2022

08:00:46

190

2282.00

XLON

1591555

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFWWEESEDF
12345678910
Date   Source Headline
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.