Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Oct 2022 17:18

RNS Number : 7777D
RELX PLC
21 October 2022
 

21 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,943 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2209.1259 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,767,393 ordinary shares in treasury, and has 1,916,885,625 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,679,714 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

21 October 2022

Number of ordinary shares purchased:

63,943

Volume weighted average price paid per share (p):

2209.1259

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

21-Oct-2022

15:07:15

163

2219.00

XLON

2079363

21-Oct-2022

15:07:15

840

2219.00

XLON

2079361

21-Oct-2022

15:01:54

336

2218.00

XLON

2071414

21-Oct-2022

15:01:54

550

2218.00

XLON

2071404

21-Oct-2022

14:55:59

999

2222.00

XLON

2058030

21-Oct-2022

14:51:34

664

2221.00

XLON

2050631

21-Oct-2022

14:51:34

251

2221.00

XLON

2050629

21-Oct-2022

14:44:01

1,052

2220.00

XLON

2035568

21-Oct-2022

14:38:37

782

2221.00

XLON

2025059

21-Oct-2022

14:38:37

241

2221.00

XLON

2025057

21-Oct-2022

14:34:31

1,032

2221.00

XLON

2016026

21-Oct-2022

14:32:20

267

2221.00

XLON

2011702

21-Oct-2022

14:25:49

868

2220.00

XLON

1998269

21-Oct-2022

14:18:58

1,017

2226.00

XLON

1982311

21-Oct-2022

14:16:09

935

2226.00

XLON

1977105

21-Oct-2022

14:08:39

158

2225.00

XLON

1961693

21-Oct-2022

14:08:39

853

2225.00

XLON

1961691

21-Oct-2022

14:02:10

542

2224.00

XLON

1944978

21-Oct-2022

14:02:10

403

2224.00

XLON

1944976

21-Oct-2022

13:59:26

1,007

2224.00

XLON

1935684

21-Oct-2022

13:51:48

17

2218.00

XLON

1918623

21-Oct-2022

13:51:48

1,021

2218.00

XLON

1918621

21-Oct-2022

13:45:57

1,052

2214.00

XLON

1907599

21-Oct-2022

13:40:38

821

2207.00

XLON

1896557

21-Oct-2022

13:40:38

84

2207.00

XLON

1896555

21-Oct-2022

13:34:17

1,045

2208.00

XLON

1884673

21-Oct-2022

13:30:56

978

2206.00

XLON

1877020

21-Oct-2022

13:30:40

20

2207.00

XLON

1876243

21-Oct-2022

13:30:40

10

2207.00

XLON

1876238

21-Oct-2022

13:26:34

972

2207.00

XLON

1868972

21-Oct-2022

13:16:21

147

2204.00

XLON

1859246

21-Oct-2022

13:16:21

390

2204.00

XLON

1859244

21-Oct-2022

13:16:21

480

2204.00

XLON

1859242

21-Oct-2022

13:10:10

962

2209.00

XLON

1852350

21-Oct-2022

12:57:30

125

2196.00

XLON

1835148

21-Oct-2022

12:57:30

923

2196.00

XLON

1835146

21-Oct-2022

12:46:09

459

2193.00

XLON

1824949

21-Oct-2022

12:46:09

492

2193.00

XLON

1824947

21-Oct-2022

12:38:13

940

2195.00

XLON

1818359

21-Oct-2022

12:28:00

884

2194.00

XLON

1809086

21-Oct-2022

12:14:53

1,022

2198.00

XLON

1797078

21-Oct-2022

11:59:20

1,016

2203.00

XLON

1785588

21-Oct-2022

11:51:35

1,037

2207.00

XLON

1779812

21-Oct-2022

11:32:05

154

2208.00

XLON

1767364

21-Oct-2022

11:32:05

800

2208.00

XLON

1767362

21-Oct-2022

11:19:12

847

2206.00

XLON

1760268

21-Oct-2022

11:05:23

663

2201.00

XLON

1752175

21-Oct-2022

11:05:23

377

2201.00

XLON

1752173

21-Oct-2022

10:54:49

854

2200.00

XLON

1745043

21-Oct-2022

10:40:56

1

2204.00

XLON

1736515

21-Oct-2022

10:40:56

98

2204.00

XLON

1736511

21-Oct-2022

10:40:56

909

2204.00

XLON

1736509

21-Oct-2022

10:40:56

6

2204.00

XLON

1736513

21-Oct-2022

10:31:41

869

2203.00

XLON

1730802

21-Oct-2022

10:18:06

919

2206.00

XLON

1720300

21-Oct-2022

10:06:17

4

2207.00

XLON

1712706

21-Oct-2022

10:06:17

1

2207.00

XLON

1712704

21-Oct-2022

10:06:17

846

2207.00

XLON

1712702

21-Oct-2022

09:56:56

617

2202.00

XLON

1703097

21-Oct-2022

09:56:44

148

2202.00

XLON

1702824

21-Oct-2022

09:56:29

148

2202.00

XLON

1702545

21-Oct-2022

09:56:09

134

2202.00

XLON

1702093

21-Oct-2022

09:50:24

952

2207.00

XLON

1691711

21-Oct-2022

09:39:24

1,029

2203.00

XLON

1678665

21-Oct-2022

09:34:16

549

2204.00

XLON

1671295

21-Oct-2022

09:34:16

456

2204.00

XLON

1671297

21-Oct-2022

09:18:06

884

2205.00

XLON

1653896

21-Oct-2022

09:18:00

475

2206.00

XLON

1653751

21-Oct-2022

09:18:00

1,032

2206.00

XLON

1653749

21-Oct-2022

09:18:00

617

2206.00

XLON

1653747

21-Oct-2022

09:15:34

2,390

2206.00

XLON

1650476

21-Oct-2022

09:15:28

1,463

2207.00

XLON

1650379

21-Oct-2022

09:15:28

237

2207.00

XLON

1650377

21-Oct-2022

09:04:35

998

2209.00

XLON

1635187

21-Oct-2022

08:57:01

874

2213.00

XLON

1626724

21-Oct-2022

08:54:51

283

2210.00

XLON

1624231

21-Oct-2022

08:44:17

891

2205.00

XLON

1611716

21-Oct-2022

08:44:17

25

2205.00

XLON

1611714

21-Oct-2022

08:38:32

945

2206.00

XLON

1604314

21-Oct-2022

08:27:58

104

2204.00

XLON

1588871

21-Oct-2022

08:27:02

168

2204.00

XLON

1587635

21-Oct-2022

08:26:39

338

2204.00

XLON

1587266

21-Oct-2022

08:26:38

424

2204.00

XLON

1587225

21-Oct-2022

08:20:42

900

2203.00

XLON

1578634

21-Oct-2022

08:12:55

971

2202.00

XLON

1568385

21-Oct-2022

08:02:18

400

2201.00

XLON

1552198

21-Oct-2022

08:02:18

330

2201.00

XLON

1552196

21-Oct-2022

08:02:18

321

2201.00

XLON

1552194

21-Oct-2022

07:53:05

749

2209.00

XLON

1536170

21-Oct-2022

07:52:53

242

2209.00

XLON

1535840

21-Oct-2022

07:45:45

168

2212.00

XLON

1522802

21-Oct-2022

07:45:45

746

2212.00

XLON

1522800

21-Oct-2022

07:38:48

1,029

2215.00

XLON

1511504

21-Oct-2022

07:30:52

54

2222.00

XLON

1497426

21-Oct-2022

07:30:52

359

2222.00

XLON

1497424

21-Oct-2022

07:30:52

445

2222.00

XLON

1497422

21-Oct-2022

07:24:08

49

2218.00

XLON

1486419

21-Oct-2022

07:24:08

940

2218.00

XLON

1486417

21-Oct-2022

07:19:37

918

2210.00

XLON

1478763

21-Oct-2022

07:12:25

997

2201.00

XLON

1466793

21-Oct-2022

07:08:17

816

2206.00

XLON

1460336

21-Oct-2022

07:08:17

111

2206.00

XLON

1460334

21-Oct-2022

07:04:37

1,020

2205.00

XLON

1453883

21-Oct-2022

07:00:24

992

2209.00

XLON

1445028

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEMFMFEESEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.