Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Nov 2022 17:53

RNS Number : 9740G
RELX PLC
18 November 2022
 

18 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,005,367 ordinary shares in treasury, and has 1,915,737,862 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,917,688 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

18 November 2022

Number of ordinary shares purchased:

62,737

Highest price paid per share (p):

2287

Lowest price paid per share (p):

2258

Volume weighted average price paid per share (p):

2271.0758

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Nov-2022

16:07:03

747

2277.00

XLON

2057730

18-Nov-2022

16:04:19

752

2278.00

XLON

2054094

18-Nov-2022

16:04:19

78

2278.00

XLON

2054092

18-Nov-2022

16:04:19

144

2278.00

XLON

2054090

18-Nov-2022

15:58:25

936

2276.00

XLON

2044563

18-Nov-2022

15:53:24

99

2279.00

XLON

2036791

18-Nov-2022

15:52:54

660

2279.00

XLON

2036163

18-Nov-2022

15:52:08

90

2279.00

XLON

2035162

18-Nov-2022

15:46:04

887

2279.00

XLON

2027187

18-Nov-2022

15:42:31

914

2278.00

XLON

2022466

18-Nov-2022

15:35:19

45

2276.00

XLON

2013131

18-Nov-2022

15:35:04

807

2276.00

XLON

2012791

18-Nov-2022

15:31:59

143

2278.00

XLON

2008253

18-Nov-2022

15:31:47

753

2278.00

XLON

2008032

18-Nov-2022

15:26:03

839

2279.00

XLON

1998659

18-Nov-2022

15:26:03

132

2279.00

XLON

1998657

18-Nov-2022

15:19:28

282

2280.00

XLON

1988151

18-Nov-2022

15:19:28

280

2280.00

XLON

1988149

18-Nov-2022

15:13:38

1,007

2283.00

XLON

1977521

18-Nov-2022

15:10:27

1,019

2285.00

XLON

1972219

18-Nov-2022

15:02:15

956

2284.00

XLON

1953556

18-Nov-2022

14:57:27

890

2283.00

XLON

1941368

18-Nov-2022

14:52:37

891

2284.00

XLON

1934496

18-Nov-2022

14:46:50

832

2285.00

XLON

1923740

18-Nov-2022

14:42:35

998

2287.00

XLON

1916750

18-Nov-2022

14:40:12

826

2287.00

XLON

1912618

18-Nov-2022

14:40:12

43

2287.00

XLON

1912616

18-Nov-2022

14:31:58

1,008

2280.00

XLON

1893731

18-Nov-2022

14:31:23

672

2281.00

XLON

1891977

18-Nov-2022

14:31:23

185

2281.00

XLON

1891975

18-Nov-2022

14:23:15

987

2282.00

XLON

1877743

18-Nov-2022

14:22:57

431

2281.00

XLON

1877393

18-Nov-2022

14:22:57

129

2281.00

XLON

1877391

18-Nov-2022

14:08:23

493

2271.00

XLON

1862543

18-Nov-2022

14:08:23

405

2271.00

XLON

1862541

18-Nov-2022

14:08:23

972

2273.00

XLON

1862539

18-Nov-2022

13:56:59

391

2265.00

XLON

1850068

18-Nov-2022

13:47:37

276

2264.00

XLON

1841616

18-Nov-2022

13:47:19

660

2264.00

XLON

1841232

18-Nov-2022

13:33:59

1,013

2263.00

XLON

1830027

18-Nov-2022

13:25:25

376

2264.00

XLON

1822599

18-Nov-2022

13:25:16

535

2264.00

XLON

1822450

18-Nov-2022

13:18:25

890

2265.00

XLON

1816802

18-Nov-2022

12:58:27

541

2263.00

XLON

1802783

18-Nov-2022

12:58:27

280

2263.00

XLON

1802781

18-Nov-2022

12:58:27

89

2263.00

XLON

1802779

18-Nov-2022

12:53:24

455

2262.00

XLON

1799391

18-Nov-2022

12:50:10

446

2262.00

XLON

1797455

18-Nov-2022

12:30:17

619

2263.00

XLON

1785495

18-Nov-2022

12:30:17

231

2263.00

XLON

1785497

18-Nov-2022

12:16:18

957

2264.00

XLON

1777450

18-Nov-2022

12:11:23

950

2267.00

XLON

1774755

18-Nov-2022

11:52:39

863

2264.00

XLON

1762083

18-Nov-2022

11:38:00

977

2268.00

XLON

1753567

18-Nov-2022

11:28:03

909

2266.00

XLON

1748362

18-Nov-2022

11:12:10

1,019

2268.00

XLON

1738304

18-Nov-2022

10:58:14

244

2272.00

XLON

1727334

18-Nov-2022

10:58:14

145

2272.00

XLON

1727332

18-Nov-2022

10:58:14

591

2272.00

XLON

1727330

18-Nov-2022

10:53:14

746

2273.00

XLON

1722436

18-Nov-2022

10:53:14

245

2273.00

XLON

1722434

18-Nov-2022

10:50:14

893

2278.00

XLON

1718418

18-Nov-2022

10:37:28

998

2277.00

XLON

1707133

18-Nov-2022

10:24:38

1,025

2274.00

XLON

1697918

18-Nov-2022

10:15:39

959

2270.00

XLON

1690261

18-Nov-2022

10:15:39

1,074

2270.00

XLON

1690259

18-Nov-2022

10:15:29

235

2271.00

XLON

1690090

18-Nov-2022

10:15:29

914

2271.00

XLON

1690088

18-Nov-2022

10:15:29

228

2271.00

XLON

1690086

18-Nov-2022

10:15:29

1,483

2271.00

XLON

1690084

18-Nov-2022

10:15:18

162

2270.00

XLON

1689709

18-Nov-2022

10:15:18

504

2270.00

XLON

1689707

18-Nov-2022

10:15:18

162

2269.00

XLON

1689705

18-Nov-2022

10:15:18

152

2269.00

XLON

1689703

18-Nov-2022

10:15:18

1,138

2268.00

XLON

1689697

18-Nov-2022

10:15:18

322

2269.00

XLON

1689701

18-Nov-2022

10:15:18

352

2269.00

XLON

1689699

18-Nov-2022

09:59:50

737

2264.00

XLON

1678862

18-Nov-2022

09:59:50

203

2264.00

XLON

1678860

18-Nov-2022

09:49:05

900

2264.00

XLON

1669111

18-Nov-2022

09:41:46

689

2264.00

XLON

1662183

18-Nov-2022

09:41:46

172

2264.00

XLON

1662181

18-Nov-2022

09:32:22

111

2264.00

XLON

1650922

18-Nov-2022

09:32:22

871

2264.00

XLON

1650920

18-Nov-2022

09:25:01

863

2264.00

XLON

1643174

18-Nov-2022

09:17:43

838

2269.00

XLON

1634701

18-Nov-2022

09:09:41

833

2270.00

XLON

1626856

18-Nov-2022

09:02:55

850

2266.00

XLON

1618885

18-Nov-2022

08:57:33

1,027

2266.00

XLON

1612882

18-Nov-2022

08:46:11

912

2259.00

XLON

1600581

18-Nov-2022

08:37:02

914

2260.00

XLON

1591653

18-Nov-2022

08:31:55

882

2262.00

XLON

1585486

18-Nov-2022

08:22:14

825

2259.00

XLON

1574596

18-Nov-2022

08:22:14

198

2259.00

XLON

1574594

18-Nov-2022

08:16:25

893

2261.00

XLON

1568325

18-Nov-2022

08:13:18

843

2268.00

XLON

1564747

18-Nov-2022

08:08:03

892

2259.00

XLON

1555376

18-Nov-2022

08:03:50

1,024

2258.00

XLON

1550727

18-Nov-2022

08:00:16

879

2265.00

XLON

1544851

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFWAEESEIF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.