Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Dec 2022 17:16

RNS Number : 8136I
RELX PLC
06 December 2022
 

6 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,915 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,739,672 ordinary shares in treasury, and has 1,915,048,481 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,651,993 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

6 December 2022

Number of ordinary shares purchased:

60,915

Highest price paid per share (p):

2345

Lowest price paid per share (p):

2323

Volume weighted average price paid per share (p):

2333.8924

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

06-Dec-2022

16:07:22

783

2323.00

XLON

2124975

06-Dec-2022

16:05:01

882

2325.00

XLON

2121357

06-Dec-2022

16:00:17

492

2323.00

XLON

2114647

06-Dec-2022

16:00:17

200

2323.00

XLON

2114645

06-Dec-2022

16:00:17

300

2323.00

XLON

2114643

06-Dec-2022

16:00:10

69

2323.00

XLON

2114516

06-Dec-2022

16:00:06

16

2323.00

XLON

2114401

06-Dec-2022

15:55:01

158

2326.00

XLON

2106808

06-Dec-2022

15:55:01

877

2326.00

XLON

2106806

06-Dec-2022

15:50:54

385

2327.00

XLON

2101863

06-Dec-2022

15:50:51

24

2327.00

XLON

2101830

06-Dec-2022

15:50:51

476

2327.00

XLON

2101828

06-Dec-2022

15:50:30

154

2327.00

XLON

2101261

06-Dec-2022

15:48:19

251

2328.00

XLON

2098282

06-Dec-2022

15:48:19

55

2328.00

XLON

2098279

06-Dec-2022

15:48:18

202

2328.00

XLON

2098224

06-Dec-2022

15:48:18

298

2328.00

XLON

2098216

06-Dec-2022

15:47:56

216

2328.00

XLON

2097641

06-Dec-2022

15:40:56

926

2326.00

XLON

2087642

06-Dec-2022

15:37:36

511

2329.00

XLON

2082083

06-Dec-2022

15:37:36

368

2329.00

XLON

2082081

06-Dec-2022

15:32:05

922

2332.00

XLON

2072954

06-Dec-2022

15:30:03

238

2333.00

XLON

2069922

06-Dec-2022

15:29:09

200

2333.00

XLON

2067916

06-Dec-2022

15:29:09

300

2333.00

XLON

2067911

06-Dec-2022

15:28:58

140

2333.00

XLON

2067598

06-Dec-2022

15:22:31

45

2332.00

XLON

2056746

06-Dec-2022

15:22:31

524

2333.00

XLON

2056734

06-Dec-2022

15:22:31

542

2333.00

XLON

2056732

06-Dec-2022

15:19:12

500

2332.00

XLON

2051941

06-Dec-2022

15:18:50

500

2332.00

XLON

2051553

06-Dec-2022

15:15:28

914

2333.00

XLON

2046963

06-Dec-2022

15:12:04

946

2331.00

XLON

2042051

06-Dec-2022

15:07:17

898

2332.00

XLON

2033895

06-Dec-2022

15:06:34

950

2332.00

XLON

2032621

06-Dec-2022

15:01:30

966

2331.00

XLON

2022946

06-Dec-2022

14:58:41

629

2330.00

XLON

2014359

06-Dec-2022

14:58:41

388

2330.00

XLON

2014357

06-Dec-2022

14:54:02

1,065

2332.00

XLON

2006694

06-Dec-2022

14:50:04

899

2335.00

XLON

2000865

06-Dec-2022

14:48:20

330

2332.00

XLON

1996859

06-Dec-2022

14:44:43

1,072

2332.00

XLON

1985855

06-Dec-2022

14:41:09

544

2333.00

XLON

1978744

06-Dec-2022

14:41:09

334

2333.00

XLON

1978742

06-Dec-2022

14:35:07

990

2331.00

XLON

1966971

06-Dec-2022

14:32:17

980

2332.00

XLON

1961749

06-Dec-2022

14:30:17

875

2329.00

XLON

1957425

06-Dec-2022

14:24:43

485

2329.00

XLON

1948467

06-Dec-2022

14:24:43

523

2329.00

XLON

1948465

06-Dec-2022

14:13:27

1,022

2334.00

XLON

1937972

06-Dec-2022

14:04:15

1,065

2337.00

XLON

1930011

06-Dec-2022

14:01:56

1,082

2338.00

XLON

1927891

06-Dec-2022

13:57:04

1,011

2337.00

XLON

1922689

06-Dec-2022

13:53:59

879

2336.00

XLON

1919411

06-Dec-2022

13:42:22

930

2332.00

XLON

1907858

06-Dec-2022

13:31:01

1,075

2333.00

XLON

1898116

06-Dec-2022

13:22:03

667

2334.00

XLON

1890905

06-Dec-2022

13:22:03

353

2334.00

XLON

1890903

06-Dec-2022

13:04:34

1,057

2335.00

XLON

1875707

06-Dec-2022

12:50:17

453

2334.00

XLON

1865749

06-Dec-2022

12:50:17

574

2334.00

XLON

1865747

06-Dec-2022

12:42:50

21

2338.00

XLON

1861237

06-Dec-2022

12:42:50

895

2338.00

XLON

1861235

06-Dec-2022

12:31:20

1,076

2339.00

XLON

1854007

06-Dec-2022

12:08:26

104

2338.00

XLON

1839452

06-Dec-2022

12:08:26

803

2338.00

XLON

1839450

06-Dec-2022

12:02:57

993

2339.00

XLON

1836660

06-Dec-2022

12:02:57

45

2339.00

XLON

1836658

06-Dec-2022

11:54:04

752

2339.00

XLON

1831881

06-Dec-2022

11:54:04

189

2339.00

XLON

1831879

06-Dec-2022

11:41:14

772

2338.00

XLON

1824497

06-Dec-2022

11:41:14

151

2338.00

XLON

1824495

06-Dec-2022

11:25:49

874

2335.00

XLON

1814529

06-Dec-2022

11:13:42

1,032

2333.00

XLON

1807359

06-Dec-2022

10:56:33

898

2333.00

XLON

1797362

06-Dec-2022

10:43:37

1,045

2332.00

XLON

1787432

06-Dec-2022

10:29:55

1,050

2331.00

XLON

1776070

06-Dec-2022

10:29:43

26

2331.00

XLON

1775899

06-Dec-2022

10:19:00

993

2334.00

XLON

1766702

06-Dec-2022

10:07:03

926

2337.00

XLON

1758971

06-Dec-2022

09:52:13

433

2334.00

XLON

1745172

06-Dec-2022

09:52:13

621

2334.00

XLON

1745170

06-Dec-2022

09:41:48

963

2333.00

XLON

1734941

06-Dec-2022

09:27:15

734

2334.00

XLON

1719730

06-Dec-2022

09:27:15

313

2334.00

XLON

1719728

06-Dec-2022

09:15:07

956

2337.00

XLON

1708603

06-Dec-2022

08:59:29

987

2343.00

XLON

1692547

06-Dec-2022

08:50:48

463

2343.00

XLON

1682549

06-Dec-2022

08:50:48

607

2343.00

XLON

1682551

06-Dec-2022

08:35:24

1,002

2338.00

XLON

1661665

06-Dec-2022

08:28:22

924

2339.00

XLON

1650125

06-Dec-2022

08:19:53

998

2344.00

XLON

1640152

06-Dec-2022

08:19:53

74

2344.00

XLON

1640150

06-Dec-2022

08:17:32

872

2345.00

XLON

1637181

06-Dec-2022

08:08:37

1,038

2340.00

XLON

1626447

06-Dec-2022

08:03:04

453

2338.00

XLON

1617261

06-Dec-2022

08:03:04

420

2338.00

XLON

1617259

06-Dec-2022

08:02:04

212

2337.00

XLON

1615886

06-Dec-2022

08:02:04

549

2337.00

XLON

1615884

06-Dec-2022

08:02:04

141

2337.00

XLON

1615882

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSEFWMEESEFE
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.