Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Nov 2022 17:38

RNS Number : 1331F
RELX PLC
02 November 2022
 

2 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,786 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,261,021 ordinary shares in treasury, and has 1,916,444,375 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,173,342 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

2 November 2022

Number of ordinary shares purchased:

60,786

Highest price paid per share (p):

2316

Lowest price paid per share (p):

2282

Volume weighted average price paid per share (p):

2301.4293

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

02-Nov-2022

16:07:19

902

2298.00

XLON

2196294

02-Nov-2022

16:02:58

950

2298.00

XLON

2188403

02-Nov-2022

15:57:27

936

2298.00

XLON

2178510

02-Nov-2022

15:54:13

261

2299.00

XLON

2173593

02-Nov-2022

15:54:13

705

2299.00

XLON

2173591

02-Nov-2022

15:44:33

1,020

2295.00

XLON

2157729

02-Nov-2022

15:44:33

20

2295.00

XLON

2157727

02-Nov-2022

15:38:00

592

2296.00

XLON

2146922

02-Nov-2022

15:38:00

318

2296.00

XLON

2146920

02-Nov-2022

15:35:16

922

2296.00

XLON

2142013

02-Nov-2022

15:27:29

1,010

2295.00

XLON

2129234

02-Nov-2022

15:20:52

861

2293.00

XLON

2115987

02-Nov-2022

15:15:10

945

2302.00

XLON

2106642

02-Nov-2022

15:10:01

897

2307.00

XLON

2097310

02-Nov-2022

15:05:08

662

2310.00

XLON

2088966

02-Nov-2022

15:04:50

200

2310.00

XLON

2088554

02-Nov-2022

15:04:28

971

2311.00

XLON

2087796

02-Nov-2022

14:59:52

158

2304.00

XLON

2077105

02-Nov-2022

14:53:34

126

2307.00

XLON

2066007

02-Nov-2022

14:53:34

552

2307.00

XLON

2066005

02-Nov-2022

14:53:34

321

2307.00

XLON

2066002

02-Nov-2022

14:48:24

1,039

2306.00

XLON

2056067

02-Nov-2022

14:46:18

946

2307.00

XLON

2052576

02-Nov-2022

14:46:04

924

2308.00

XLON

2052099

02-Nov-2022

14:45:16

333

2308.00

XLON

2050506

02-Nov-2022

14:45:16

291

2308.00

XLON

2050504

02-Nov-2022

14:45:16

89

2308.00

XLON

2050502

02-Nov-2022

14:45:16

1

2308.00

XLON

2050500

02-Nov-2022

14:39:32

7

2304.00

XLON

2039342

02-Nov-2022

14:29:22

948

2304.00

XLON

2021088

02-Nov-2022

14:24:10

898

2307.00

XLON

2012652

02-Nov-2022

14:15:40

1,011

2309.00

XLON

1998813

02-Nov-2022

14:15:36

960

2310.00

XLON

1998681

02-Nov-2022

14:08:20

958

2304.00

XLON

1987109

02-Nov-2022

14:05:50

1,015

2301.00

XLON

1982814

02-Nov-2022

13:58:17

940

2299.00

XLON

1968378

02-Nov-2022

13:54:22

842

2300.00

XLON

1962438

02-Nov-2022

13:48:19

719

2297.00

XLON

1952309

02-Nov-2022

13:48:19

200

2297.00

XLON

1952307

02-Nov-2022

13:48:19

100

2297.00

XLON

1952296

02-Nov-2022

13:44:47

957

2300.00

XLON

1946417

02-Nov-2022

13:41:02

900

2298.00

XLON

1939808

02-Nov-2022

13:37:23

849

2296.00

XLON

1932686

02-Nov-2022

13:30:44

879

2300.00

XLON

1917371

02-Nov-2022

13:28:09

1,003

2304.00

XLON

1911451

02-Nov-2022

13:15:34

1,010

2303.00

XLON

1901067

02-Nov-2022

13:03:33

949

2302.00

XLON

1891642

02-Nov-2022

12:55:42

915

2306.00

XLON

1884168

02-Nov-2022

12:40:32

1,023

2303.00

XLON

1869932

02-Nov-2022

12:36:51

864

2302.00

XLON

1867599

02-Nov-2022

12:26:03

503

2298.00

XLON

1858992

02-Nov-2022

12:26:03

338

2298.00

XLON

1858990

02-Nov-2022

12:15:00

852

2301.00

XLON

1850072

02-Nov-2022

12:03:05

108

2301.00

XLON

1842164

02-Nov-2022

12:03:05

754

2301.00

XLON

1842162

02-Nov-2022

11:53:47

927

2294.00

XLON

1835648

02-Nov-2022

11:44:05

713

2290.00

XLON

1828072

02-Nov-2022

11:44:04

197

2290.00

XLON

1828062

02-Nov-2022

11:30:15

988

2291.00

XLON

1818703

02-Nov-2022

11:23:43

944

2290.00

XLON

1814106

02-Nov-2022

11:07:45

875

2293.00

XLON

1802978

02-Nov-2022

11:00:54

586

2294.00

XLON

1797880

02-Nov-2022

11:00:54

270

2294.00

XLON

1797878

02-Nov-2022

10:50:39

721

2296.00

XLON

1789792

02-Nov-2022

10:50:39

205

2296.00

XLON

1789790

02-Nov-2022

10:36:45

927

2302.00

XLON

1780527

02-Nov-2022

10:20:50

895

2308.00

XLON

1768169

02-Nov-2022

10:08:29

963

2309.00

XLON

1757348

02-Nov-2022

09:56:08

901

2315.00

XLON

1746299

02-Nov-2022

09:49:21

990

2316.00

XLON

1738336

02-Nov-2022

09:40:22

920

2312.00

XLON

1728398

02-Nov-2022

09:26:48

953

2304.00

XLON

1708205

02-Nov-2022

09:24:49

4

2303.00

XLON

1705674

02-Nov-2022

09:09:28

664

2306.00

XLON

1686106

02-Nov-2022

09:09:28

217

2306.00

XLON

1686104

02-Nov-2022

09:03:37

861

2308.00

XLON

1676937

02-Nov-2022

08:56:01

475

2310.00

XLON

1667514

02-Nov-2022

08:56:01

566

2310.00

XLON

1667512

02-Nov-2022

08:48:07

956

2310.00

XLON

1657205

02-Nov-2022

08:48:07

18

2310.00

XLON

1657207

02-Nov-2022

08:35:56

982

2303.00

XLON

1641181

02-Nov-2022

08:32:47

276

2309.00

XLON

1636828

02-Nov-2022

08:32:47

687

2309.00

XLON

1636826

02-Nov-2022

08:24:44

896

2298.00

XLON

1626291

02-Nov-2022

08:14:05

1,002

2290.00

XLON

1613203

02-Nov-2022

08:13:08

950

2291.00

XLON

1611923

02-Nov-2022

08:12:51

24

2291.00

XLON

1611449

02-Nov-2022

08:04:59

907

2282.00

XLON

1600707

02-Nov-2022

08:00:29

872

2290.00

XLON

1591893

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFWEEESEDF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.